Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logosu
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
—
100.8 ₺
+4.250 (%+4.40)
Önceki Kapanış: 96.55
Düşük₺96.1
Yüksek₺103.8
AL100.7
SAT100.8

Piyasa Verileri

Spot Piyasa
A:100.7
S:100.8
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,2903
KAPANIŞ 18,2208

En Düşük

DÜŞÜK 13,8151

En Yüksek

YÜKSEK 26,1331
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202522,433423,224722,433422,8184
02.01.202523,759324,636123,35324,1229
05.01.202524,122925,213623,973224,4009
06.01.202524,400924,422323,609623,8235
07.01.202523,951824,743123,63123,8449
08.01.202523,930424,080123,481323,9518
09.01.202523,887724,122923,032223,2033
12.01.202523,224723,331622,51922,7328
13.01.202522,754223,160522,326522,6259
14.01.202522,625923,288922,561723,1819
15.01.202523,395823,524122,968123,2247
16.01.202523,246123,267522,882522,8825
19.01.202522,882523,502722,79722,9253
20.01.202523,224723,310222,51922,6901
21.01.202522,647322,882522,283722,7328
22.01.202522,79723,203322,561722,7542
23.01.202522,732822,925322,433422,6901
26.01.202522,604522,79721,599421,9416
27.01.202522,176824,122922,176823,4172
28.01.202523,224724,358122,79722,9895
29.01.202523,310223,502722,604522,797
30.01.202522,754223,310222,433423,3102
02.02.202522,968123,096422,561722,6045
03.02.202522,647323,759322,540423,6096
04.02.202523,973224,122922,41222,6259
05.02.202523,07523,096422,540422,6687
06.02.202522,668722,946722,41222,797
09.02.202522,79722,968122,369322,4548
10.02.202522,41222,433421,941622,3265
11.02.202522,326522,79721,898821,963
12.02.202522,711422,839822,155422,412
13.02.202522,369322,369322,048522,2624
16.02.202522,347922,561722,069922,0913
17.02.202522,176822,583122,069922,3907
18.02.202522,305122,561721,877421,8988
19.02.202521,877422,155421,620821,7491
20.02.202521,898822,091321,017721,5352
23.02.202521,57821,727721,094721,2316
24.02.202521,22321,248720,162320,5558
25.02.202520,555821,877420,205120,9493
26.02.202520,915121,291420,581421,0006
27.02.202520,957821,060520,641320,7012
02.03.202520,872321,556620,846621,5566
03.03.202521,385521,449721,000621,2743
04.03.202521,85622,390721,342822,241
05.03.202522,262423,395822,262423,3102
06.03.202523,139224,507822,946724,4009
09.03.202524,550625,555724,443725,1922
10.03.202525,192226,133124,914225,6627
11.03.202524,678924,999724,080124,5506
12.03.202524,636124,935524,379524,7645
13.03.202524,914225,384624,593424,7217
16.03.202525,063925,363324,807224,9355
17.03.202524,892825,897924,18725,6627
18.03.202523,524124,935523,096423,1605
19.03.202523,160524,721723,160524,3795
20.03.202524,422324,443721,941621,9416
23.03.202522,027123,90921,257222,4976
24.03.202522,989524,743122,711424,7431
25.03.202523,802124,101522,861122,8825
26.03.202523,524123,695222,005722,2624
27.03.202522,476222,561721,727722,134
01.04.202521,96323,139221,813322,1982
02.04.202522,198222,497621,749121,7919
03.04.202522,091322,198221,308621,4283
06.04.202520,649921,941620,376121,6849
07.04.202522,027122,027121,342821,4925
08.04.202521,321,556620,880820,898
09.04.202521,663621,663620,966421,0177
10.04.202521,043421,320,812421,0177
13.04.202521,22321,428320,906520,9749
14.04.202520,974921,171720,649920,6841
15.04.202520,658421,009220,35920,513
16.04.202520,692720,778220,18820,513
17.04.202520,555820,624219,939920,0169
20.04.202520,068220,128119,529319,6319
21.04.202519,666119,777318,981819,0759
23.04.202519,084519,452318,844919,17
24.04.202519,178619,332518,930518,9904
27.04.202518,981818,981818,211918,229
28.04.202518,194819,452318,092218,6054
29.04.202518,605419,195717,972418,1093
01.05.202518,177718,314617,921118,058
04.05.202518,066518,30617,7517,7671
05.05.202517,7518,340217,715817,8783
06.05.202517,775718,588317,664517,7671
07.05.202517,792818,280417,715818,1349
08.05.202518,177718,759417,963918,4514
11.05.202518,904819,332518,631119,2384
12.05.202518,220518,408717,963918,0665
13.05.202518,109318,186317,741417,7928
14.05.202517,82717,989517,407817,4164
15.05.202517,450617,724317,433517,596
19.05.202517,852717,98117,44217,442
20.05.202517,44217,570417,296617,3565
21.05.202518,605419,084517,861217,8869
22.05.202517,869818,485717,630218,0066
25.05.202518,391618,519917,801317,9125
26.05.202517,912517,998117,433517,4506
27.05.202517,390717,869817,151217,2111
28.05.202517,288117,450617,048617,0657
29.05.202517,074217,176916,826117,117
01.06.202516,945917,091316,620816,6807
02.06.202516,740617,373616,73217,348
03.06.202517,288118,092217,185417,9296
04.06.202517,869818,092217,647317,9467
09.06.202518,006618,400117,955318,0237
10.06.202518,023718,220517,835517,8698
11.06.202517,681617,690117,11717,117
12.06.202516,244516,48415,448916,253
15.06.202516,312916,398415,902316,2102
16.06.202516,63817,091316,338616,3813
17.06.202516,25316,295815,645715,6457
18.06.202515,688415,893715,252215,4147
19.06.202515,440415,714115,235115,2693
22.06.202515,072515,098214,525114,6106
23.06.202515,226515,483115,004115,4147
24.06.202515,799615,799615,132415,1324
25.06.202515,132415,457514,927115,0298
26.06.202515,055415,166614,75614,8929
29.06.202514,918615,448914,815915,4318
30.06.202515,414716,02215,303515,7654
01.07.202515,970716,107615,628615,9023
02.07.202516,116117,091316,116116,7149
03.07.202516,73217,057116,509616,6722
06.07.202516,449816,629416,047716,0819
07.07.202516,17616,295815,6215,6713
08.07.202515,671316,757715,637116,4155
09.07.202516,509617,313716,458316,5695
10.07.202516,586616,774816,449816,5695
13.07.202516,509616,697816,167516,1931
15.07.202516,193117,176916,030616,2616
16.07.202516,304316,706416,287216,6037
17.07.202516,603716,629416,355716,5011
20.07.202516,526716,894616,526716,8775
21.07.202516,945917,219616,740617,2196
22.07.202517,382218,006617,330817,7414
23.07.202517,741418,083617,365117,4592
24.07.202517,450617,90417,450617,6816
27.07.202517,767118,365917,7517,9981
28.07.202517,998118,211917,536117,6131
29.07.202517,587517,732917,382217,4592
30.07.202517,450617,7517,450617,596
31.07.202517,604617,767117,510517,6046
03.08.202517,604618,015217,604617,7928
04.08.202517,878317,963917,578917,5875
05.08.202517,587517,732917,373617,6046
06.08.202517,561817,82717,536117,6131
07.08.202517,613117,613117,330817,3822
10.08.202517,390717,98117,390717,8612
11.08.202517,7517,7517,373617,4677
12.08.202517,365117,536116,88616,886
13.08.202516,894616,928816,552416,5781
14.08.202516,578117,330816,526717,2795
17.08.202517,27117,861217,125517,7243
18.08.202517,912517,989517,253917,3394
19.08.202516,116116,552416,116116,2616
20.08.202516,449816,535316,295816,4583
21.08.202516,475417,382216,389916,638
24.08.202516,749217,424916,749217,1598
25.08.202517,168317,536116,543916,5439
26.08.202516,663617,022916,124716,2701
27.08.202516,347116,415516,167516,176
28.08.202516,295816,518216,107616,2872
31.08.202516,295816,381316,17616,2701
01.09.202516,304316,415514,884315,7483
02.09.202515,748315,765414,98715,543
03.09.202516,039216,116115,671315,7569
04.09.202515,833916,013515,560115,6542
07.09.202515,329215,329214,9114,9784
08.09.202514,995515,243614,944215,0212
09.09.202515,072515,166614,83314,8416
10.09.202514,850115,269314,644814,7133
11.09.202514,781714,790214,328314,5678
14.09.202514,533615,303514,27715,2864
15.09.202515,414715,979315,371915,8424
16.09.202515,910816,543915,868116,099
17.09.202516,244516,680716,17616,2359
18.09.202516,25316,56116,056316,4925
21.09.202516,740617,168316,569516,8433
22.09.202516,603716,911716,17616,2017
23.09.202516,210216,415515,910816,1504
24.09.202516,218816,261615,782515,8253
25.09.202515,936517,108415,893716,1076
28.09.202516,107616,244515,6215,62
29.09.202515,6215,996415,534515,6542
30.09.202515,714116,184615,354816,1589
01.10.202516,133316,552415,910816,0306
02.10.202516,030616,081915,371915,4147
05.10.202515,457515,508815,072515,0811
06.10.202515,149515,277814,918615,0896
07.10.202515,106715,671315,029815,0298
08.10.202515,440415,782514,944214,9699
09.10.202515,31215,431815,021215,1495
12.10.202514,918615,004114,75614,756
13.10.202514,807314,98714,294114,2941
14.10.202514,302714,661914,302714,5422
15.10.202514,516514,653414,157214,3882
16.10.202514,388214,396713,815114,0546
19.10.202514,063114,217113,823614,2
20.10.202514,225714,242814,011814,1145
21.10.202514,165814,259914,020414,0204
22.10.202514,071714,105913,909213,9434
23.10.202513,96914,696113,96914,5336
26.10.202514,542214,653414,302714,3454
27.10.202514,379614,482314,234214,2428
29.10.202514,27714,67914,27714,5849
30.10.202514,584914,730414,413914,679
02.11.202514,619215,252214,619215,0127
03.11.202515,106715,106714,790214,833
04.11.202516,312916,312915,756916,3129
05.11.202516,629416,80916,116116,3129
06.11.202516,312916,535315,654215,7227
09.11.202515,739816,680715,739816,2102
10.11.202516,116116,25315,183715,7825
11.11.202515,910815,953615,448915,466
12.11.202515,491715,885215,354815,774
13.11.202515,808215,919415,457515,6029
16.11.202515,679916,415515,654216,2958
17.11.202516,107616,25315,876615,928
18.11.202515,970716,449815,876616,0392
19.11.202516,141816,56116,039216,1076
20.11.202516,056316,492515,739816,3471
23.11.202516,449816,492515,782515,8082
24.11.202516,441216,997215,996415,9964
25.11.202516,039216,441215,705515,7654
26.11.202515,833916,081915,756915,774
27.11.202515,765415,842415,38915,4746
30.11.202515,414715,962215,414715,9536
01.12.202515,945116,48415,833916,3386
02.12.202516,355716,441216,090516,3214
03.12.202516,355716,706416,116116,2958
04.12.202516,312916,578116,167516,4754
07.12.202516,620816,791916,449816,6551
08.12.202516,655116,945916,458316,5267
09.12.202516,937317,228216,535316,6123
10.12.202516,63816,783416,244516,3043
11.12.202516,338616,381315,953615,9878
14.12.202515,987816,714915,816716,3471
15.12.202516,364216,466915,868115,9878
16.12.202515,987816,073415,611415,697
17.12.202515,731216,004915,628615,7654
18.12.202515,765415,782515,457515,5516
21.12.202515,987816,227315,525915,5858
22.12.202515,722716,150415,525915,6457
23.12.202515,645715,945115,611415,7654
24.12.202515,910815,945115,611415,6713
25.12.202515,825315,953615,551615,851
28.12.202516,039216,158915,431815,4831
29.12.202515,568715,816715,483115,8167
30.12.202515,782515,791115,602915,6286