Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logosu
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
—
100.8 ₺
+4.250 (%+4.40)
Önceki Kapanış: 96.55
Düşük₺96.1
Yüksek₺103.8
AL100.7
SAT100.8

Piyasa Verileri

Spot Piyasa
A:100.7
S:100.8
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,5004
KAPANIŞ 3,4991

En Düşük

DÜŞÜK 1,4564

En Yüksek

YÜKSEK 13,7639
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,54231,60821,52661,6039
03.01.20221,60391,60531,54381,581
04.01.20221,57241,65551,55521,6039
05.01.20221,56091,57961,53231,5495
06.01.20221,55671,58961,54951,5781
09.01.20221,57671,59391,55231,5523
10.01.20221,55521,56531,51371,5223
11.01.20221,52951,55091,50371,5323
12.01.20221,5181,54231,48651,5151
13.01.20221,50371,53231,50081,5166
16.01.20221,52511,55811,51941,5237
17.01.20221,52371,58961,45641,4564
18.01.20221,46641,51231,45641,4865
19.01.20221,49221,51231,46641,4807
20.01.20221,47791,49511,45791,4707
23.01.20221,47211,58531,46791,5366
24.01.20221,54091,68981,51511,5953
25.01.20221,59961,75431,57671,7543
26.01.20221,76141,9291,76141,929
27.01.20221,98771,99921,76721,7844
30.01.20221,76141,82591,68981,6927
31.01.20221,69271,69271,62831,6497
01.02.20221,65981,81441,63681,8144
02.02.20221,81581,95481,74711,8674
03.02.20221,87741,95191,80151,8688
06.02.20221,87741,94041,86171,8846
07.02.20221,8961,90611,76431,7643
08.02.20221,77151,84451,77151,793
09.02.20221,79581,83021,73571,7672
10.02.20221,74141,761,71271,7428
13.02.20221,69271,7171,65121,6669
14.02.20221,68121,81011,67411,7571
15.02.20221,77431,79151,71991,7228
16.02.20221,73141,75571,68271,697
17.02.20221,69991,75141,66691,7127
20.02.20221,71271,73141,66551,6841
21.02.20221,61541,70561,58811,6254
22.02.20221,63541,73281,63541,7084
23.02.20221,54661,60391,5381,538
24.02.20221,54811,66691,53231,5953
27.02.20221,56091,5811,52951,5395
28.02.20221,55671,59821,52951,5495
01.03.20221,54381,56531,51661,5266
02.03.20221,53231,57381,52091,5337
03.03.20221,52951,57671,51511,5266
06.03.20221,51511,56531,51081,5295
07.03.20221,52371,54091,51231,5123
08.03.20221,5181,54951,51231,5237
09.03.20221,5281,54091,5181,5337
10.03.20221,54661,54661,51511,5151
13.03.20221,51231,52091,49371,5008
14.03.20221,50371,51371,48361,4865
15.03.20221,63111,6341,63111,634
16.03.20221,79721,79721,79721,7972
17.03.20221,8331,9491,72991,8359
20.03.20221,83451,90461,80441,8373
21.03.20221,84021,85881,75431,7571
22.03.20221,75711,81011,73141,74
23.03.20221,74571,78291,72991,7299
24.03.20221,73711,74281,70991,7127
27.03.20221,71851,77581,69131,6956
28.03.20221,70131,7171,66691,6698
29.03.20221,6971,76721,68981,6999
30.03.20221,70271,70561,66981,6784
31.03.20221,67981,69271,66691,6755
03.04.20221,68271,69131,67261,6741
04.04.20221,69561,71271,66981,6769
05.04.20221,68411,68411,64831,6526
06.04.20221,64831,68271,63831,6497
07.04.20221,65261,71851,6441,6741
10.04.20221,68271,77581,68121,717
11.04.20221,71991,73281,68411,6898
12.04.20221,69271,70991,67261,6755
13.04.20221,67981,74571,66981,6898
14.04.20221,6871,72281,67551,6927
17.04.20221,70421,70841,68121,6898
18.04.20221,69561,741,68841,7213
19.04.20221,72991,75711,69841,7342
20.04.20221,74571,90611,72991,8101
21.04.20221,81731,81871,72561,7256
24.04.20221,70421,74711,66841,7013
25.04.20221,70271,7171,63831,6512
26.04.20221,66691,69841,62111,6483
27.04.20221,67981,69841,66121,6898
28.04.20221,67551,68271,65551,6755
04.05.20221,70421,74141,6871,707
05.05.20221,69561,75861,69271,7428
08.05.20221,74571,78581,73851,7786
09.05.20221,781,8031,75861,7758
10.05.20221,71851,741,63261,6812
11.05.20221,67841,73851,65551,6927
12.05.20221,68271,70841,67981,6913
15.05.20221,69161,70751,66141,6614
16.05.20221,66711,68441,64991,6643
17.05.20221,66291,67441,64121,6542
19.05.20221,65281,65561,61971,6268
22.05.20221,64411,65281,60521,6225
23.05.20221,62251,68441,61671,647
24.05.20221,65421,70461,6471,6787
25.05.20221,6831,69161,66431,6715
26.05.20221,65281,66571,64271,647
29.05.20221,65991,74921,65131,7046
30.05.20221,71031,78381,68151,7219
31.05.20221,72761,77941,72191,7607
01.06.20221,76361,77941,73921,7449
02.06.20221,72041,72761,67291,6887
05.06.20221,69161,74061,68591,7219
06.06.20221,75641,77941,71471,7262
07.06.20221,73341,7421,6471,6556
08.06.20221,65711,7191,65131,6974
09.06.20221,67151,69021,65281,67
12.06.20221,66431,68441,64991,6499
13.06.20221,64991,69161,64991,6671
14.06.20221,671,73771,66571,7334
15.06.20221,75211,78521,68591,6931
16.06.20221,671,6831,66431,6772
19.06.20221,68871,78091,6831,7305
20.06.20221,73481,84131,73341,7939
21.06.20221,78231,80541,75641,765
22.06.20221,7651,8141,75641,7881
23.06.20221,77081,78231,74781,7636
26.06.20221,73771,93921,72191,8759
27.06.20221,87591,91761,85291,8687
28.06.20221,87741,90041,6831,683
29.06.20221,6831,76071,65711,7291
30.06.20221,72911,75641,68441,7176
03.07.20221,72911,74061,70031,706
04.07.20221,71611,71761,66711,6945
05.07.20221,69881,86291,69311,8629
06.07.20221,86581,98681,81111,8399
07.07.20221,83991,90041,81831,9004
12.07.20221,92922,09041,92492,0904
13.07.20222,15812,2562,10342,1293
17.07.20222,14552,32632,0532,2424
18.07.20222,24392,44622,24392,4462
19.07.20222,50992,55182,42,4694
20.07.20222,47952,63132,42022,4376
21.07.20222,43762,48822,3352,3422
24.07.20222,34652,4812,34652,3725
25.07.20222,38842,46942,31472,4462
26.07.20222,59952,69062,54032,6906
27.07.20222,81352,81352,50122,5475
28.07.20222,67472,68052,4132,4173
31.07.20222,39422,42752,32342,3566
01.08.20222,3482,37972,18892,3046
02.08.20222,3412,53532,3412,5353
03.08.20222,64412,78752,54462,7875
04.08.20222,83383,01882,70652,799
07.08.20222,80132,85222,70192,7181
08.08.20222,73662,73662,59322,5932
09.08.20222,60242,72732,49142,6116
10.08.20222,61162,69492,57932,6279
11.08.20222,63252,63942,54462,57
14.08.20222,57232,61862,50062,5191
15.08.20222,55152,55382,42432,4729
16.08.20222,48442,51912,42892,4775
17.08.20222,41732,43122,33642,3919
18.08.20222,37112,60012,32252,4914
21.08.20222,52142,54462,43592,4405
22.08.20222,45212,55612,40812,4544
23.08.20222,4592,4592,38262,3942
24.08.20222,38262,44052,38262,3919
25.08.20222,40352,4152,36182,3688
28.08.20222,37112,42662,32482,348
30.08.20222,35952,45442,32252,4243
31.08.20222,54922,63712,51682,54
01.09.20222,60242,63942,50992,5885
04.09.20222,59782,64182,54922,5885
05.09.20222,60472,6072,48682,533
06.09.20222,5332,60932,49372,577
07.09.20222,58162,74122,55382,7273
08.09.20222,74122,85692,70652,8499
11.09.20222,87772,95862,81752,8684
12.09.20222,86842,94942,74812,8916
13.09.20222,88932,98642,79672,917
14.09.20222,97953,20622,93553,0442
15.09.20223,05353,07892,94712,9841
18.09.20222,98183,08132,9542,954
19.09.20222,99563,06512,84762,9378
20.09.20222,93783,02582,90312,9517
21.09.20222,95173,12982,9173,0928
22.09.20223,09743,11133,00493,0396
25.09.20223,04193,18073,01653,0442
26.09.20223,05123,06973,00953,0373
27.09.20223,03043,16693,01423,0234
28.09.20223,02813,04652,87312,9263
29.09.20222,95863,03042,91012,9864
02.10.20222,97493,03042,9543,0188
03.10.20223,23853,27333,12983,146
04.10.20223,20393,46063,18533,4329
05.10.20223,43753,72663,35423,6434
06.10.20223,71053,80533,56473,6041
09.10.20223,60413,96263,53463,9626
10.10.20224,05284,25174,02274,1292
11.10.20224,16394,54094,16394,5409
12.10.20224,78154,99434,4534,453
13.10.20224,38824,89724,25644,8972
16.10.20225,14475,38535,14475,3853
17.10.20225,72535,92195,44085,9219
18.10.20226,18226,51186,04346,5118
19.10.20226,63327,15956,60436,8877
20.10.20226,88197,22896,41936,6622
23.10.20226,88197,00925,99716,1533
24.10.20226,08386,69695,53796,6101
25.10.20226,57546,57546,01456,2458
26.10.20226,24586,36145,92775,9624
27.10.20225,96826,25745,96826,1243
30.10.20226,12436,36145,82366,1879
31.10.20226,18796,70845,98566,5002
01.11.20226,48877,03816,22266,9745
02.11.20227,00927,54127,00927,4487
03.11.20227,48347,80147,11337,4487
06.11.20227,44297,67427,21747,2405
07.11.20227,24057,51816,88197,3446
08.11.20228,0798,0797,74948,079
09.11.20228,14848,88298,14848,64
10.11.20228,64589,50178,29889,4959
13.11.20229,501710,44449,501710,4444
14.11.202211,485311,485310,924311,4853
15.11.202212,630312,630312,260212,6303
16.11.202212,722913,763911,369611,3696
17.11.202210,374910,918610,236110,2361
20.11.20229,212511,25979,212511,2597
21.11.202212,005812,375911,820712,3759
22.11.202213,613513,613512,375912,5378
23.11.202212,595712,954211,288711,439
24.11.202210,802911,011110,299710,2997
27.11.202210,299710,97649,276210,2824
28.11.20229,952810,80299,507510,4501
29.11.202210,236110,23619,62329,6636
30.11.20229,663610,02799,61169,6983
01.12.20229,70419,8148,96979,2299
04.12.20229,22999,31088,31048,3104
05.12.20227,74948,79047,48348,6284
06.12.20228,50128,67478,0798,0848
07.12.20228,06758,71527,90568,6921
08.12.20228,84829,55958,79049,5595
11.12.202210,374910,40969,86610,1378
12.12.202210,409610,41549,65789,8718
13.12.20229,704110,06849,20679,3224
14.12.20229,40349,65788,94079,1547
15.12.20229,61169,70998,9068,9754
18.12.20229,02179,19528,57068,6978
19.12.20228,74418,98128,58228,6747
20.12.20228,69789,11428,55918,6921
21.12.20228,69789,08538,60538,8309
22.12.20228,81938,81938,50128,6169
25.12.20228,59958,64588,22368,3046
26.12.20228,56488,57648,00388,1484
27.12.20228,19478,66318,00388,1369
28.12.20228,40878,40878,08488,1137
29.12.20228,12538,17167,9468,0733