Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logosu
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
—
100.8 ₺
+4.250 (%+4.40)
Önceki Kapanış: 96.55
Düşük₺96.1
Yüksek₺103.8
AL100.7
SAT100.8

Piyasa Verileri

Spot Piyasa
A:100.7
S:100.8
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,9958
KAPANIŞ 22,8749

En Düşük

DÜŞÜK 16,3663

En Yüksek

YÜKSEK 32,5012
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202419,327220,923419,049620,9234
02.01.202421,166322,507920,264120,6805
03.01.202421,397621,779320,333520,9696
04.01.202421,281921,571120,680521,3976
07.01.202422,739323,537422,392323,5374
08.01.202424,115725,885323,930625,8853
09.01.202426,313227,701224,682425,7812
10.01.202425,781226,926325,318625,3186
11.01.202424,751825,3072424,5899
14.01.202424,636125,04123,988424,1272
15.01.202424,127225,330123,560525,0178
16.01.202425,017825,457424,647724,7056
17.01.202425,04125,734923,942224,613
18.01.202424,520524,798124,185124,4974
21.01.202424,497424,497423,722423,7224
22.01.202423,861224,404823,664623,7803
23.01.202424,219825,549923,502725,0063
24.01.202425,214525,584624,867525,0294
25.01.202425,330126,243924,983125,2607
28.01.202425,457426,290125,156625,1566
29.01.202425,156625,596124,636125,5846
30.01.202425,584625,989425,145125,4805
31.01.202426,024127,122925,873726,1051
01.02.202426,255426,579325,65425,8969
04.02.202425,792826,243925,468925,839
05.02.202426,012526,822225,677126,4058
06.02.202426,567729,031326,26729,0313
07.02.202429,725331,344628,510929,0313
08.02.202429,089229,609727,955728,534
11.02.202429,060329,84128,360528,6034
12.02.202428,684328,811626,949427,1807
13.02.202427,14628,279526,243927,3889
14.02.202427,49328,464627,354227,412
15.02.202427,654928,568726,914727,7822
18.02.202428,337328,649727,458327,5161
19.02.202427,57428,302727,14627,9788
20.02.202428,325829,349427,782228,9735
21.02.202428,915630,274728,695929,494
22.02.202429,725332,443429,696431,6627
25.02.202431,662732,501230,650630,7663
26.02.202430,795231,113328,730628,9156
27.02.202428,915629,175927,49327,493
28.02.202427,423628,45327,423628,0829
29.02.202428,082929,089227,666527,8863
03.03.202428,291128,360526,417326,5908
04.03.202426,590826,937825,619325,9084
05.03.202425,850626,058824,832824,9716
06.03.202425,422726,741225,364826,2554
07.03.202426,486826,556125,341725,9894
10.03.202426,394226,53325,075725,1219
11.03.202425,110325,989424,555225,0988
12.03.202425,121925,642424,520525,0294
13.03.202425,029425,700224,647725,5383
14.03.202425,769626,371125,237626,0935
17.03.202426,105126,359524,427924,4279
18.03.202424,427925,249124,381724,5783
19.03.202424,659325,179824,555224,5667
20.03.202424,69425,006324,254524,3586
21.03.202424,439525,272324,312324,5667
24.03.202424,404825,792824,08124,1272
25.03.202424,127224,439522,924323,1325
26.03.202423,201923,514222,716223,0169
27.03.202423,028423,687722,878123,2482
28.03.202423,30625,434223,0424,4742
31.03.202424,844426,914724,809625,0178
01.04.202425,145125,330123,467923,7803
02.04.202423,491124,104123,248223,306
03.04.202423,502723,745522,935922,959
04.04.202423,757124,439523,537424,2313
07.04.202424,497425,954724,335425,7928
08.04.202425,792826,081925,341725,8044
14.04.202425,434225,804425,156625,2145
15.04.202425,202925,249123,872823,9653
16.04.202424,196624,404823,467923,5836
17.04.202423,66462423,467923,5952
18.04.202423,38723,942223,167223,6877
21.04.202423,907525,561523,907524,7287
23.04.202424,983125,30724,057824,1157
24.04.202424,057824,867524,023224,8675
25.04.202426,556126,833725,364825,5846
28.04.202425,873726,162924,786524,8559
29.04.202424,821224,844424,115724,1157
01.05.202424,335426,521524,335426,2554
02.05.202425,850627,331125,827527,3311
05.05.202426,694926,694925,364825,3648
06.05.202424,798125,387924,231324,5899
07.05.202424,705624,983124,312324,4048
08.05.202424,659324,740323,433323,6646
09.05.202423,606724,196623,329123,6993
12.05.202423,699323,757122,577422,8549
13.05.202422,843423,340722,646722,7393
14.05.202423,005323,722422,843423,0169
15.05.202423,063223,410123,051623,3986
16.05.202423,398623,641523,144123,2945
19.05.202423,282923,282922,322923,0747
20.05.202423,953725,098823,155725,041
21.05.202425,017825,677124,451124,8675
22.05.202424,809625,029423,57223,572
23.05.202423,363923,444822,646722,8318
26.05.202422,831823,213522,045322,0453
27.05.202422,056922,34621,339821,6289
28.05.202421,686721,81420,587920,5879
29.05.202420,599520,888720,356620,6689
30.05.202420,587921,177820,356621,1431
02.06.202421,397622,542721,096921,814
03.06.202421,790821,906520,969620,9696
04.06.202420,992821,154720,449220,7962
05.06.202420,796221,362920,414520,4145
06.06.202420,414520,576419,639519,7205
09.06.202419,662620,923419,54719,813
10.06.202419,824620,287219,62819,628
11.06.202419,847719,917119,431319,4313
12.06.202419,604819,998119,604819,7205
13.06.202420,113721,686719,720521,6867
19.06.202422,588922,750820,946521,1084
20.06.202421,108421,594220,761421,2588
23.06.202423,375423,375422,924323,3754
24.06.202423,595223,907522,762422,9012
25.06.202422,901222,95921,698321,7099
26.06.202421,744622,42721,640522,0106
27.06.202422,010622,253521,571121,6983
30.06.202421,744621,860320,298820,4838
01.07.202420,472320,934920,009620,9349
02.07.202420,946522,95920,726721,7446
03.07.202421,744622,554221,721521,8834
04.07.202421,848721,987521,339821,4207
07.07.202421,536421,825521,258821,3398
08.07.202421,397621,767721,212521,4323
09.07.202422,531122,947521,744621,9759
10.07.202422,334523,641522,114723,0516
11.07.202423,421723,525822,392322,4848
15.07.202422,484823,838122,114723,4911
16.07.202423,537424,578323,248224,3239
17.07.202424,138824,659323,965324,1388
18.07.202424,138824,404823,491123,5952
21.07.202423,699323,942223,190423,225
22.07.202423,178824,057823,051623,5836
23.07.202423,699324,173523,12123,1904
24.07.202423,178823,317622,507922,9475
25.07.202422,947524,659322,635223,8959
28.07.202424,289126,128224,138824,8906
29.07.202425,006326,174524,682424,6824
30.07.202425,758126,00124,948425,307
31.07.202425,457425,83924,890624,8906
01.08.202424,751824,774923,872824,2313
04.08.202421,81423,467921,81422,2072
05.08.202423,167224,427922,866523,4795
06.08.202423,676123,768722,750823,0632
07.08.202422,935923,282922,565822,6467
08.08.202422,762422,912822,056922,0684
11.08.202422,091622,322921,131621,467
12.08.202421,964322,103121,096921,2819
13.08.202421,397621,640521,1221,201
14.08.202421,20121,65220,77321,5133
15.08.202421,571121,594220,842420,8771
18.08.202421,027522,241920,587921,5711
19.08.202421,443821,617420,969620,9696
20.08.202420,934921,224120,576420,6226
21.08.202420,877121,490120,599520,6805
22.08.202420,703621,235720,553320,7036
25.08.202421,050621,698320,877121,1663
26.08.202421,455421,513320,923421,1316
27.08.202421,039121,096920,599520,6574
28.08.202420,680520,85420,402920,8424
01.09.202420,946521,166320,796221,0622
02.09.202420,958121,351320,703620,7614
03.09.202420,668920,703620,379820,4145
04.09.202420,668920,761420,472320,507
05.09.202420,50720,738320,252520,2525
08.09.202420,356620,402919,882419,9171
09.09.202420,240920,264119,62819,6395
10.09.202419,54719,743618,841418,9802
11.09.202419,188419,292518,425118,9109
12.09.202418,864619,766718,031819,7667
15.09.202419,720520,102219,350419,6626
16.09.202419,46619,789919,350419,7436
17.09.202419,639519,662619,327219,3272
18.09.202419,54719,720519,373519,7205
19.09.202419,662619,905519,338819,6858
22.09.202419,766719,917119,01519,015
23.09.202419,038119,165318,66818,7374
24.09.202418,737419,049618,135918,853
25.09.202418,656418,818318,367218,4366
26.09.202418,436618,887718,309418,7374
29.09.202418,725819,01518,401918,6795
30.09.202418,93419,616418,228418,5176
01.10.202418,367218,633317,430417,4304
02.10.202417,36117,846717,175917,1759
03.10.202417,222217,476616,366317,095
06.10.202417,118118,795217,118118,7952
07.10.202419,026519,789918,309418,7142
08.10.202418,575419,003418,182218,4251
09.10.202418,575419,165318,297818,3904
10.10.202418,691119,049617,939317,9624
13.10.202417,985518,031817,118117,199
14.10.202417,372518,193817,349417,8467
15.10.202417,823618,494517,661718,1012
16.10.202418,020218,413517,742618,159
17.10.202418,147518,251617,580717,6154
20.10.202418,563819,373518,459719,3735
21.10.202420,021220,587919,165319,5586
22.10.202419,81320,611118,829918,8762
23.10.202419,061219,662619,038119,2925
24.10.202419,662620,599519,220,2988
27.10.202420,345121,455420,079121,12
29.10.202421,744622,61221,513321,5133
30.10.202422,901223,016921,756221,8024
31.10.202421,698322,103121,432321,5595
03.11.202421,640521,65220,090620,4376
04.11.202420,483820,692119,870820,2178
05.11.202420,321921,790820,079121,5711
06.11.202421,571122,103120,911821,3976
07.11.202421,409222,785521,281922,3113
10.11.202422,357624,393222,34624
11.11.202424,740325,422723,965324,3817
12.11.202424,289124,774923,398624,1157
13.11.202424,589925,052524,439524,6361
14.11.202425,665626,174524,983124,9831
17.11.202425,04125,098824,150424,1504
18.11.202424,231324,312323,074723,5952
19.11.202424,138824,208222,95923,1788
20.11.202423,248224,115722,95924,1157
21.11.202424,636125,07572424,0347
24.11.202424,543624,543623,560524,4048
25.11.202424,520525,260724,034724,7518
26.11.202425,249125,330124,393224,6593
27.11.202424,914225,919323,331623,6738
28.11.202423,524124,807222,989523,8235
01.12.202423,481323,759322,882522,8825
02.12.202422,775623,07522,24122,2837
03.12.202422,347922,540421,770522,0057
04.12.202422,41223,160522,198222,241
05.12.202422,497622,497622,027122,1554
08.12.202422,283722,925322,24122,6259
09.12.202422,668722,711421,941622,0271
10.12.202422,155422,219621,513921,5994
11.12.202421,642222,326521,642221,8133
12.12.202421,834622,390721,706322,3479
15.12.202422,454823,331622,369323,0964
16.12.202423,010823,267522,454822,6473
17.12.202422,604522,754221,920221,9202
18.12.202421,684922,176821,385521,8133
19.12.202421,663621,834621,163121,4283
22.12.202421,663621,920220,838120,9749
23.12.202420,99221,334220,829521,0861
24.12.202421,492521,535220,974921,0861
25.12.202421,180221,274320,923620,9664
26.12.202420,974922,668720,974922,2624
29.12.202422,262422,882522,13422,4976
30.12.202422,347922,668721,813322,1127