Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logosu
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
—
100.8 ₺
+4.250 (%+4.40)
Önceki Kapanış: 96.55
Düşük₺96.1
Yüksek₺103.8
AL100.7
SAT100.8

Piyasa Verileri

Spot Piyasa
A:100.7
S:100.8
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,9268
KAPANIŞ 14,8507

En Düşük

DÜŞÜK 5,7484

En Yüksek

YÜKSEK 33,0795
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,07338,35087,92298,0964
02.01.20238,10798,12537,69737,6973
03.01.20237,71477,80727,3337,3966
04.01.20237,39667,48346,726,7605
05.01.20236,69117,43136,54657,4313
08.01.20237,51818,08487,44877,7494
09.01.20237,74948,44347,36197,7205
10.01.20237,72637,8656,98026,9802
11.01.20236,99767,32726,47716,9976
12.01.20237,02077,49496,82417,4544
15.01.20237,45447,90567,28677,7841
16.01.20238,06758,40877,8948,1889
17.01.20238,42038,52438,00388,0906
18.01.20238,09648,20637,52397,8882
19.01.20237,87667,88827,59917,6684
22.01.20237,66277,66277,15377,2636
23.01.20237,17697,54127,06127,2867
24.01.20237,41987,42556,88197,1653
25.01.20237,15957,25216,9867,0728
26.01.20237,0677,0676,7726,9513
29.01.20236,95137,02076,70846,7258
30.01.20236,68536,70276,35576,4887
31.01.20236,48876,55816,07236,1012
01.02.20236,10126,32675,74846,107
02.02.20236,1076,71426,00296,7142
05.02.20236,65067,13646,36146,9398
06.02.20236,81836,81836,24586,2458
14.02.20236,24586,87045,98566,8704
15.02.20237,15377,37936,3736,5523
16.02.20236,30366,47716,18796,2111
19.02.20236,30946,44246,08966,4193
20.02.20236,52346,52346,24586,2921
21.02.20236,24586,5356,11286,2689
22.02.20236,35576,89356,3216,8935
23.02.20236,70847,20586,47716,6564
26.02.20236,65066,82416,54656,6622
27.02.20236,68537,32726,68537,1595
28.02.20237,17117,69167,05547,5643
01.03.20237,69167,82467,30997,3908
02.03.20237,35047,51236,9867,2521
05.03.20237,63377,97497,52397,9749
06.03.20237,98658,5887,83618,2294
07.03.20238,22948,51287,92297,9692
08.03.20238,08488,34517,83617,865
09.03.20237,84778,09647,63957,7436
12.03.20237,74368,03867,61647,6337
13.03.20237,63377,91717,57017,7205
14.03.20237,80728,44347,74948,212
15.03.20238,35089,02178,33938,9986
16.03.20239,15479,50758,96979,0795
19.03.20239,07959,39768,17168,1716
20.03.20238,17168,38557,77837,9807
21.03.20238,10798,7737,83048,2815
22.03.20238,31048,65738,14848,2178
23.03.20238,23528,32198,00978,1889
26.03.20238,21788,648,21788,426
27.03.20238,42038,42037,66847,8072
28.03.20238,17168,32197,80728,0154
29.03.20238,32198,32197,91137,9518
30.03.20237,95187,95187,49497,6337
02.04.20237,59917,59917,09017,2636
03.04.20237,2817,33887,03817,2752
04.04.20237,27527,51817,18857,3851
05.04.20237,37357,54127,32147,4082
06.04.20237,28677,7617,26367,5932
09.04.20237,60488,35087,58758,3508
10.04.20238,50128,60537,8658,0386
11.04.20238,05598,15427,8137,946
12.04.20237,94028,43767,8658,2294
13.04.20238,24678,70948,20058,5417
16.04.20238,67479,27628,49548,8598
17.04.20238,87718,99868,32778,3277
18.04.20238,35088,64588,31628,6458
19.04.20238,63428,63428,25838,3277
23.04.20238,35088,4268,18898,2063
24.04.20238,20638,25837,84197,8824
25.04.20237,8948,04437,54127,7089
26.04.20237,67428,25837,67428,1079
27.04.20238,10798,15427,67427,7089
01.05.20237,70897,80727,13647,1769
02.05.20237,17697,17696,48296,6506
03.05.20236,60437,28676,56396,9513
04.05.20236,96877,07286,5356,6159
07.05.20236,5876,81256,44246,8068
08.05.20236,80686,89356,55816,6506
09.05.20236,60436,69696,40776,5176
10.05.20236,61596,93986,54656,7027
11.05.20236,70846,80096,38466,5407
14.05.20236,07236,91085,88726,3267
15.05.20236,36146,59286,36146,5696
16.05.20236,65067,22316,60437,1248
17.05.20237,11337,15956,65066,7547
21.05.20236,86466,93986,61016,7027
22.05.20236,70276,85886,59866,6332
23.05.20236,63326,82416,44246,5176
24.05.20236,59866,99186,54656,7894
25.05.20236,72587,10176,65646,9108
28.05.20237,17117,43716,9867,4255
29.05.20237,52967,63377,27527,4834
30.05.20237,48927,57597,29837,4024
31.05.20237,44877,65697,36197,547
01.06.20237,62217,84197,48927,6164
04.06.20237,85937,89987,63957,7841
05.06.20237,78997,8657,46037,5528
06.06.20237,6287,72637,51817,5181
07.06.20237,56438,17747,54128,1195
08.06.20238,17748,4267,93458,1426
11.06.20238,95238,95238,79048,9523
12.06.20239,02179,70418,49548,7788
13.06.20238,72688,84828,2938,293
14.06.20238,31048,61118,10228,3219
15.06.20238,33358,48968,17168,2236
18.06.20238,31628,55917,82467,9287
19.06.20237,92877,99237,65697,7494
20.06.20237,80727,96347,64537,7378
21.06.20237,73788,10227,64538,027
22.06.20238,168,36248,03868,2467
25.06.20238,39718,61698,39718,5764
26.06.20238,57648,95238,44928,9523
02.07.20239,13749,84299,13749,8429
03.07.202310,062710,40969,64059,6405
04.07.20239,64059,88349,42659,6232
05.07.20239,65789,83139,52489,6347
06.07.20239,646210,28249,553710,2361
09.07.202310,409611,011110,357610,8839
10.07.202311,138311,334910,583110,8896
11.07.202310,889611,225110,484810,959
12.07.202310,883911,450610,785510,8781
13.07.202310,883911,959510,646711,4622
16.07.202311,566312,607211,543112,6072
17.07.202313,474713,86812,954213,868
18.07.202313,532514,816412,896413,8795
19.07.202314,214915,267513,729215,2675
20.07.202315,961416,794215,903616,7942
23.07.202317,233818,471317,129618,4713
24.07.202318,471318,471316,632316,6323
25.07.202316,192818,008715,09416,0771
26.07.202316,192816,655415,498815,6607
27.07.202315,683916,366315,244315,8458
30.07.202317,118117,430416,805817,4304
31.07.202317,465119,01517,002418,0318
01.08.202318,031819,824617,349419,8246
02.08.202320,171621,513320,125320,6574
03.08.202321,455421,779320,021220,3451
06.08.202320,345120,761418,795219,3504
07.08.202319,350421,281918,529221,2819
08.08.202320,553322,207220,125320,9812
09.08.202320,761420,796218,887719,2347
10.08.202319,026519,616418,078119,1422
13.08.202319,315720,079118,575419,1422
14.08.202319,095919,142217,2817,627
15.08.202317,349417,62716,308416,6901
16.08.202316,690118,297816,262218,2169
17.08.202318,50619,662617,580718,3557
20.08.202317,97418,714217,349417,893
21.08.202318,274718,482917,245317,3031
22.08.202317,337818,020216,551316,8289
23.08.202316,828917,210615,730115,8805
24.08.202316,192817,418815,394716,8868
27.08.202317,684818,216917,129617,4766
28.08.202317,499717,638516,794216,8983
30.08.202317,118117,962416,805817,6039
31.08.202318,806719,084318,205318,6795
03.09.202318,795219,778318,494518,9109
04.09.202318,922420,021218,274719,6395
05.09.202319,778321,189419,01520,3798
06.09.202320,379820,969619,477619,6858
07.09.202319,847720,819319,219,9171
10.09.202320,356621,906519,847721,9065
11.09.202322,704623,745521,073721,2588
12.09.202321,166321,825520,032820,4145
13.09.202320,414520,622618,876220,1022
14.09.202320,1620,564819,442919,7783
17.09.202319,604819,604818,251618,3672
18.09.202318,274720,194717,97420,1947
19.09.202321,166322,207220,414522,2072
20.09.202323,132524,427922,091624,4279
21.09.202324,358626,868523,826526,8685
24.09.202328,048229,551827,75929,5518
25.09.202331,691632,501227,527730,0723
26.09.202330,419333,079530,419333,0795
27.09.202332,605332,605329,771629,7716
28.09.202327,874732,362426,949429,2048
01.10.202328,830,673827,816928,1407
02.10.202328,337329,551827,75928,9388
03.10.202328,938829,459328,256428,3373
04.10.202328,337329,054426,926328,3489
05.10.202327,597128,314226,926327,5508
08.10.202326,382727,643425,561526,0241
09.10.202326,220728,626526,220728,6265
10.10.202329,84131,113329,019830,0723
11.10.202333,079533,079528,418330,3846
12.10.202330,384630,546528,337328,3489
15.10.202327,643428,048225,515225,5152
16.10.202325,515227,157624,323926,001
17.10.202324,983125,295424,335424,4048
18.10.202324,636125,387923,57223,8265
19.10.202323,167223,398622,149422,5774
22.10.202323,363924,832822,669924,8328
23.10.202325,896927,30825,145127,308
24.10.202327,75929,470924,751824,9484
25.10.202325,723427,435224,983127,4352
26.10.202328,45329,644327,238628,5802
29.10.202328,198530,002927,701229,0892
30.10.202329,505529,632826,660226,7875
31.10.202327,215428,788425,885328,534
01.11.202328,996629,366827,585627,84
02.11.202328,175428,18726,336426,8106
05.11.202327,527729,46527,192328,453
06.11.202328,244828,279527,22727,3889
07.11.202327,75928,094427,099827,493
08.11.202326,949427,909426,602427,2732
09.11.202327,678128,904127,099827,6434
12.11.202327,874727,967225,677126,1745
13.11.202326,567726,787525,781226,2091
14.11.202326,833726,949426,012526,3595
15.11.202326,371126,810625,677125,7002
16.11.202325,792826,255425,607725,9084
19.11.202326,128227,122925,931626,1513
20.11.202327,065128,337326,371127,412
21.11.202327,49327,643426,567726,5908
22.11.202326,579327,157626,197626,2091
23.11.202326,18626,209125,098825,7234
26.11.202325,804425,966324,87924,96
27.11.202324,9625,422723,814924,1966
28.11.202324,462724,566723,421723,4217
29.11.202323,826525,052523,363924,9253
30.11.202325,098825,2262424,4395
03.12.202324,451124,855923,421723,9884
04.12.202323,988424,300723,629923,7687
05.12.202323,768723,826522,704622,8434
06.12.202322,831823,699322,091623,5952
07.12.202323,791823,803422,61222,612
10.12.202322,61222,61221,605821,6983
11.12.202323,861223,861222,716223,8612
12.12.202324,520524,578322,195722,3229
13.12.202322,947522,993721,802422,2304
14.12.202322,241923,097821,941222,4617
17.12.202322,461722,461721,177821,1894
18.12.202321,050621,617420,356621,0622
19.12.202320,992821,224120,009620,0328
20.12.202319,940220,391319,130620,1253
21.12.202320,530120,958118,50618,506
24.12.202318,459718,459716,655416,6554
25.12.202317,01417,812116,493516,8173
26.12.202316,817318,494516,470418,1012
27.12.202318,101219,662617,869919,1306
28.12.202319,54719,732118,575419,0265