Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.67 ₺
-0.010 (%-0.37)
Önceki Kapanış: 2.68
Düşük₺2.66
Yüksek₺2.7
AL2.67
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.67
S:2.68
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2147
KAPANIŞ 2,2115

En Düşük

DÜŞÜK 1,7167

En Yüksek

YÜKSEK 2,7776
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,00612,01571,96752,0157
02.01.20252,01572,04461,99642,035
05.01.20252,05432,14112,0352,1121
06.01.20252,12182,14112,08322,0929
07.01.20252,09292,10252,02532,035
08.01.20252,04462,10252,04462,0929
09.01.20252,10252,12182,05432,0639
12.01.20252,05432,06391,98681,9964
13.01.20252,00612,01571,95781,9675
14.01.20251,96751,98681,93851,9578
15.01.20251,97711,98681,93851,9868
16.01.20251,98682,01571,96752,0157
19.01.20252,0352,0351,98681,9964
20.01.20251,99641,99641,94821,9578
21.01.20251,96751,99641,95781,9964
22.01.20251,99642,00611,95781,9675
23.01.20251,99642,16041,98682,1314
26.01.20252,09292,17972,01572,035
27.01.20252,04462,05432,00612,0253
28.01.20252,0352,0351,97711,9771
29.01.20251,97712,01571,97711,9868
30.01.20251,99641,99641,95781,9771
02.02.20251,96751,96751,91,9096
03.02.20251,91931,94821,91931,9289
04.02.20251,92891,92891,88071,9
05.02.20251,90961,94821,91,9385
06.02.20251,94821,94821,90961,9482
09.02.20251,94821,94821,90961,9193
10.02.20251,90961,93851,90961,9193
11.02.20251,91931,92891,89031,8903
12.02.20251,91,91931,91,9193
13.02.20251,92891,93851,91,9193
16.02.20251,91932,06391,90962,0253
17.02.20252,01572,08321,94822,0446
18.02.20252,05432,05431,97711,9771
19.02.20251,97712,00611,97711,9868
20.02.20251,99642,00611,91931,9385
23.02.20251,95781,97711,94821,9482
24.02.20251,95781,96751,90961,9096
25.02.20251,91931,93851,90961,9289
26.02.20251,92891,95781,91931,9482
27.02.20251,94821,98681,92891,9868
02.03.20251,98682,02531,96751,9868
03.03.20251,98681,99641,95781,9675
04.03.20251,98682,00611,96752,0061
05.03.20252,00612,02531,98682,0157
06.03.20252,02532,05432,00612,035
09.03.20252,04462,05431,99642,0061
10.03.20252,01572,02531,97712,0061
11.03.20252,01572,0351,99642,0253
12.03.20252,0352,10252,02532,0929
13.03.20252,10252,15072,08322,1411
16.03.20252,172,26652,14112,2472
17.03.20252,24722,24722,172,2279
18.03.20252,06392,11212,00612,0061
19.03.20251,98682,05431,93851,9482
20.03.20251,95781,95781,79391,8228
23.03.20251,84211,91,71671,7939
24.03.20251,81321,90961,80351,8903
25.03.20251,86141,99641,84211,9482
26.03.20251,96752,12181,96752,0157
27.03.20252,00612,02531,95782,0157
01.04.20252,0352,05431,98681,9868
02.04.20251,99642,05431,97711,9868
03.04.20251,98681,99641,94821,9578
06.04.20251,91931,95781,8711,9385
07.04.20251,96751,99641,95781,9771
08.04.20251,95781,97711,92891,9385
09.04.20251,99642,00611,91931,9193
10.04.20251,92891,93851,91,9193
13.04.20251,92891,94821,90961,9193
14.04.20251,91931,93851,91,9096
15.04.20251,91,91,83251,8517
16.04.20251,86141,89031,83251,8517
17.04.20251,86141,8711,83251,8421
20.04.20251,84211,8711,84211,8421
21.04.20251,85171,85171,81321,8228
23.04.20251,83251,84211,82281,8325
24.04.20251,83251,85171,82281,8325
27.04.20251,84211,84211,80351,8035
28.04.20251,80351,82281,79391,8035
29.04.20251,80351,84211,79391,8228
01.05.20251,84211,88071,83251,8614
04.05.20251,8711,8711,82281,8421
05.05.20251,84211,8711,84211,8517
06.05.20251,85171,86141,80351,8035
07.05.20251,81321,89031,81321,8903
08.05.20251,91,90961,84211,871
11.05.20251,90961,93851,88071,9193
12.05.20251,92891,94821,91,9193
13.05.20251,91931,94821,91,9096
14.05.20251,91931,92891,88071,8903
15.05.20251,89031,90961,8711,9
19.05.20251,90961,90961,86141,871
20.05.20251,8711,91931,86141,8903
21.05.20251,91,91931,88071,8903
22.05.20251,91,90961,86141,871
25.05.20251,88071,89031,85171,8614
26.05.20251,86141,88071,84211,8421
27.05.20251,85171,85171,81321,8228
28.05.20251,83251,84211,82281,8228
29.05.20251,83251,83251,80351,8035
01.06.20251,80351,83251,78421,7939
02.06.20251,80351,84211,80351,8421
03.06.20251,84211,88071,83251,871
04.06.20251,8711,88071,86141,871
09.06.20251,89032,01571,89031,9964
10.06.20251,98682,04461,97712,0253
11.06.20252,00612,01571,94821,9482
12.06.20251,84211,8711,78421,8517
15.06.20251,85171,91931,82281,9096
16.06.20251,90961,93851,91,9096
17.06.20251,89031,91,84211,871
18.06.20251,8711,91931,85171,8614
19.06.20251,88071,91931,8711,8903
22.06.20251,88071,92891,85171,8903
23.06.20251,92892,00611,92891,9868
24.06.20251,99642,04461,97711,9964
25.06.20252,01572,02531,97711,9964
26.06.20251,98682,00611,93852,0061
29.06.20252,01572,172,01572,1411
30.06.20252,14112,20862,13142,17
01.07.20252,17972,20862,14112,17
02.07.20252,19892,22792,17972,1893
03.07.20252,19892,28572,17972,2568
06.07.20252,25682,3342,23752,2954
07.07.20252,3052,31472,22792,2665
08.07.20252,26652,35332,24722,2954
09.07.20252,31472,35332,3052,3147
10.07.20252,3342,38222,29542,3436
13.07.20252,34362,44972,34362,3918
15.07.20252,38222,44972,3342,4015
16.07.20252,42082,57512,42082,5751
17.07.20252,57512,64262,54612,5654
20.07.20252,58472,77762,58472,7197
21.07.20252,74872,75832,59442,6137
22.07.20252,62332,63292,53652,5461
23.07.20252,56542,61372,55582,5751
24.07.20252,58472,66192,58472,6329
27.07.20252,68122,72942,65222,6908
28.07.20252,69082,70052,6042,604
29.07.20252,61372,62332,56542,6137
30.07.20252,62332,68122,61372,6812
31.07.20252,69082,70052,61372,6233
03.08.20252,64262,67152,62332,6522
04.08.20252,66192,67152,61372,6233
05.08.20252,63292,63292,56542,5751
06.08.20252,50762,50762,44012,4979
07.08.20252,49792,50762,43042,4401
10.08.20252,44012,54612,44012,5269
11.08.20252,52692,56542,49792,5269
12.08.20252,53652,57512,51722,5269
13.08.20252,52692,55582,47862,4883
14.08.20252,48832,51722,4692,5076
17.08.20252,51722,53652,48832,4979
18.08.20252,50762,62332,48832,5944
19.08.20252,63292,69082,59442,6329
20.08.20252,64262,68122,6042,6329
21.08.20252,64262,7392,63292,6715
24.08.20252,69082,71012,66192,6908
25.08.20252,69082,71972,61372,6233
26.08.20252,62332,64262,57512,5751
27.08.20252,58472,64262,58472,604
28.08.20252,6042,61372,54612,5558
31.08.20252,55582,62332,55582,604
01.09.20252,61372,62332,44012,4979
02.09.20252,49792,49792,41112,4497
03.09.20252,4692,55582,4692,5269
04.09.20252,54612,6042,49792,5365
07.09.20252,50762,50762,40152,4015
08.09.20252,42082,44972,40152,4304
09.09.20252,44972,47862,39182,4111
10.09.20252,41112,44972,27612,2954
11.09.20252,29542,29542,23752,2665
14.09.20252,26652,41112,23752,3918
15.09.20252,40152,43042,37252,4304
16.09.20252,43042,44012,39182,4111
17.09.20252,42082,4692,38222,3822
18.09.20252,38222,42082,3342,4111
21.09.20252,45932,48832,43042,4401
22.09.20252,43042,44972,39182,4111
23.09.20252,41112,44972,37252,4208
24.09.20252,43042,44972,41112,4304
25.09.20252,42082,43042,35332,3629
28.09.20252,35332,38222,3342,3436
29.09.20252,34362,36292,32432,3533
30.09.20252,34362,42082,32432,3822
01.10.20252,39182,41112,34362,3533
02.10.20252,36292,36292,28572,2954
05.10.20252,31472,3342,24722,2665
06.10.20252,26652,28572,24722,2857
07.10.20252,28572,3342,25682,2665
08.10.20252,28572,29542,23752,2375
09.10.20252,24722,3052,24722,2857
12.10.20252,25682,27612,22792,2279
13.10.20252,23752,25682,17972,1797
14.10.20252,18932,22792,17972,2182
15.10.20252,21822,23752,18932,1989
16.10.20252,19892,19892,12182,1604
19.10.20252,172,25682,15072,2375
20.10.20252,23752,25682,21822,2375
21.10.20252,24722,28572,22792,2665
22.10.20252,35332,38222,29542,334
23.10.20252,31472,38222,26652,3629
26.10.20252,35332,40152,3342,334
27.10.20252,3342,36292,32432,3436
29.10.20252,34362,38222,34362,3629
30.10.20252,36292,44972,34362,4304
02.11.20252,43042,49792,42082,4497
03.11.20252,44972,47862,41112,469
04.11.20252,45932,50762,44972,4883
05.11.20252,49792,50762,43042,469
06.11.20252,4692,4692,39182,4111
09.11.20252,42082,43042,38222,4015
10.11.20252,40152,45932,35332,4497
11.11.20252,4692,54612,44972,469
12.11.20252,47862,58472,4692,5654
13.11.20252,57512,69082,55582,6426
16.11.20252,65222,71012,59442,6715
17.11.20252,69082,7392,56542,5751
18.11.20252,58472,61372,55582,5847
19.11.20252,59442,6042,52692,5365
20.11.20252,53652,56542,49792,5365
23.11.20252,52692,58472,52692,5558
24.11.20252,57512,59442,53652,5654
25.11.20252,56542,58472,54612,5558
26.11.20252,56542,58472,53652,5558
27.11.20252,56542,57512,49792,4979
30.11.20252,49792,59442,49792,5847
01.12.20252,59442,63292,57512,6137
02.12.20252,61372,64262,58472,6137
03.12.20252,62332,63292,57512,5751
04.12.20252,57512,6042,55582,5558
07.12.20252,57512,6042,56542,5847
08.12.20252,59442,6042,56542,5847
09.12.20252,58472,6042,56542,5654
10.12.20252,57512,59442,52692,5365
11.12.20252,53652,55582,50762,5269
14.12.20252,53652,61372,50762,5654
15.12.20252,56542,56542,52692,5365
16.12.20252,53652,54612,52692,5269
17.12.20252,53652,54612,51722,5269
18.12.20252,52692,52692,47862,4786
21.12.20252,48832,49792,44972,4593
22.12.20252,45932,53652,44012,5269
23.12.20252,51722,52692,44012,4497
24.12.20252,45932,47862,45932,469
25.12.20252,4692,47862,44972,4593
28.12.20252,45932,4692,39182,3918
29.12.20252,39182,42082,37252,3918
30.12.20252,39182,42082,39182,3918