Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.67 ₺
-0.010 (%-0.37)
Önceki Kapanış: 2.68
Düşük₺2.66
Yüksek₺2.7
AL2.67
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.67
S:2.68
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9491
KAPANIŞ 0,9513

En Düşük

DÜŞÜK 0,4692

En Yüksek

YÜKSEK 2,3552
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,51740,53340,51420,5334
03.01.20220,53670,53990,52710,5367
04.01.20220,53670,54320,53030,5432
05.01.20220,53990,54320,53030,5334
06.01.20220,53670,53990,52380,5334
09.01.20220,53670,54640,53340,5367
10.01.20220,53990,54320,52710,5303
11.01.20220,53030,55280,52710,5495
12.01.20220,54950,5560,53340,5399
13.01.20220,53670,5560,53340,5495
16.01.20220,5560,56890,54950,556
17.01.20220,5560,56560,53030,5334
18.01.20220,53030,55930,52380,556
19.01.20220,5560,56250,53990,5528
20.01.20220,55280,57530,54950,5689
23.01.20220,56250,56250,53340,5367
24.01.20220,53990,53990,52060,5399
25.01.20220,54640,54950,53990,5399
26.01.20220,53030,5560,53030,5528
27.01.20220,5560,5560,53990,5432
30.01.20220,54950,55930,54640,5528
31.01.20220,5560,57530,55280,5721
01.02.20220,57210,58810,56560,5721
02.02.20220,56890,57860,54640,556
03.02.20220,55930,55930,54320,5528
06.02.20220,5560,5560,54640,556
07.02.20220,5560,55930,54950,5528
08.02.20220,5560,56560,55280,5625
09.02.20220,56560,57210,55280,5593
10.02.20220,5560,56250,54640,556
13.02.20220,54640,54950,53030,5367
14.02.20220,53990,54640,53340,5432
15.02.20220,54640,5560,54320,5495
16.02.20220,54950,5560,53990,5432
17.02.20220,54950,55280,53670,5432
20.02.20220,54640,55280,53340,5399
21.02.20220,52380,53030,5110,5238
22.02.20220,52710,53030,51740,5206
23.02.20220,48850,49180,46920,4692
24.02.20220,47250,49810,46920,4918
27.02.20220,48210,4950,48210,4918
28.02.20220,49810,50130,48530,495
01.03.20220,4950,49810,48850,4918
02.03.20220,4950,50780,49180,4981
03.03.20220,4950,50130,49180,4981
06.03.20220,4950,50780,49180,4981
07.03.20220,49180,50130,49180,495
08.03.20220,49810,52380,4950,5142
09.03.20220,51740,52710,5110,5206
10.03.20220,52060,53030,51420,5238
13.03.20220,52710,53340,52380,5303
14.03.20220,53030,54640,52380,5334
15.03.20220,53030,53670,52380,5238
16.03.20220,52710,53670,52380,5271
17.03.20220,53030,54320,52710,5399
20.03.20220,54320,55280,53990,5495
21.03.20220,55280,5560,54950,556
22.03.20220,5560,55930,54320,5528
23.03.20220,54950,5560,54640,5495
24.03.20220,54950,57530,54950,5753
27.03.20220,58180,62030,58180,6138
28.03.20220,61380,61720,59460,6042
29.03.20220,60420,62680,60420,6172
30.03.20220,62030,62030,6010,6138
31.03.20220,61380,64280,61380,6364
03.04.20220,63960,64610,630,6332
04.04.20220,63640,66210,630,6493
05.04.20220,64930,64930,630,6332
06.04.20220,63640,65890,63320,6493
07.04.20220,70390,71350,68770,7135
10.04.20220,74890,7650,720,7263
11.04.20220,72630,74570,6910,7393
12.04.20220,74570,75210,69420,707
13.04.20220,71030,73280,7070,7231
14.04.20220,72310,73280,71670,72
17.04.20220,72310,72630,71030,7135
18.04.20220,720,73280,71030,7167
19.04.20220,720,720,69740,7039
20.04.20220,7070,73610,70390,7167
21.04.20220,71670,72310,67810,6877
24.04.20220,68470,69420,66540,6814
25.04.20220,68770,70070,66210,6654
26.04.20220,66860,67170,65890,6654
27.04.20220,66860,70390,66860,6942
28.04.20220,71350,72310,69420,7039
04.05.20220,71030,74890,7070,7361
05.05.20220,74340,74340,72860,7361
08.05.20220,73960,75070,73610,7434
09.05.20220,78380,78750,75440,7581
10.05.20220,76170,76170,73230,7396
11.05.20220,7250,75070,72120,7396
12.05.20220,75070,76170,73960,7617
15.05.20220,76550,78750,74710,7471
16.05.20220,75070,75440,73230,7396
17.05.20220,73960,75070,72860,7361
19.05.20220,73610,73960,72120,7212
22.05.20220,7250,73230,69920,7066
23.05.20220,71030,71760,69190,7029
24.05.20220,70660,72120,70290,7103
25.05.20220,71030,71760,70660,7103
26.05.20220,71390,72860,70660,7103
29.05.20220,71390,73230,71390,725
30.05.20220,72860,73230,71390,7176
31.05.20220,71760,73230,71390,7323
01.06.20220,73610,80220,73610,7912
02.06.20220,79120,84270,78750,8316
05.06.20220,84270,85750,82070,8281
06.06.20220,83160,86850,82430,8501
07.06.20220,85750,85750,77280,7765
08.06.20220,78010,79860,77280,7986
09.06.20220,79120,8060,78010,7912
12.06.20220,79120,80220,77650,7838
13.06.20220,78750,82430,78380,817
14.06.20220,82070,84640,8060,8427
15.06.20220,85010,89420,84270,8906
16.06.20220,89060,90170,86120,8759
19.06.20220,88320,89060,86120,8685
20.06.20220,87220,87590,84640,8575
21.06.20220,85010,86480,84270,8464
22.06.20220,85750,86850,8170,8207
23.06.20220,8170,83160,81330,8207
26.06.20220,80220,80960,79490,806
27.06.20220,80960,82810,77280,7801
28.06.20220,78380,78380,75070,7507
29.06.20220,75810,76550,74340,7507
30.06.20220,75440,76170,74340,7544
03.07.20220,76170,77650,75070,7544
04.07.20220,75440,75810,72860,7286
05.07.20220,73610,73960,72120,7323
06.07.20220,73610,76550,73610,7617
07.07.20220,75810,76550,75070,7581
12.07.20220,75810,79120,74340,7434
13.07.20220,74710,76550,74340,7581
17.07.20220,77280,78380,76550,7801
18.07.20220,77650,79490,77650,7875
19.07.20220,79120,79490,77650,7838
20.07.20220,78750,79860,77280,7765
21.07.20220,78010,79860,78010,7949
24.07.20220,79860,8170,79490,806
25.07.20220,80960,80960,79120,7912
26.07.20220,79860,81330,79490,8133
27.07.20220,8170,85380,8170,8243
28.07.20220,82810,84640,82070,8427
31.07.20220,85010,87590,84270,8722
01.08.20220,87220,87950,84640,8538
02.08.20220,86850,88320,85750,8759
03.08.20220,89420,920,88320,9127
04.08.20220,92370,95310,920,9311
07.08.20220,93840,94570,91630,9237
08.08.20220,92731,00470,91630,9899
09.08.20220,99370,99720,97160,9789
10.08.20220,98621,01940,96780,9716
11.08.20220,96781,0120,96420,9862
14.08.20221,01941,04511,0121,0231
15.08.20221,02681,03410,97891,0047
16.08.20221,0121,03771,00831,0304
17.08.20221,03041,04510,99721,0231
18.08.20221,02681,03771,0011,0083
21.08.20221,00831,05241,00471,0377
22.08.20221,04151,05241,02681,0304
23.08.20221,03411,03770,99371,001
24.08.20221,00471,05981,00471,0488
25.08.20221,04881,08921,03411,0598
28.08.20221,05981,07081,03411,0524
30.08.20221,05981,06351,04151,0451
31.08.20221,03771,05621,00831,0083
01.09.20221,0121,04511,0121,0377
04.09.20221,04511,14081,04511,1408
05.09.20221,17031,21071,1151,1518
06.09.20221,17031,26581,13341,2658
07.09.20221,2991,36541,26961,3064
08.09.20221,31751,35061,29171,3064
11.09.20221,33221,34321,31011,3175
12.09.20221,32491,33221,18871,1887
13.09.20221,17391,17391,07461,1224
14.09.20221,13721,1851,1041,1077
15.09.20221,10771,18871,10771,1298
18.09.20221,13721,15551,07831,0783
19.09.20221,08561,10771,03411,1002
20.09.20221,1041,1041,07461,0783
21.09.20221,07831,11131,05621,0892
22.09.20221,09291,1151,08561,0967
25.09.20221,09671,10771,05981,0746
26.09.20221,08191,10771,08191,0856
27.09.20221,08191,08921,03041,0304
28.09.20221,03771,04880,95680,9862
29.09.20220,98621,03410,97521,0231
02.10.20221,03041,10021,01941,0967
03.10.20221,10771,1151,05981,0746
04.10.20221,07831,09671,06351,0746
05.10.20221,08191,13341,07831,1334
06.10.20221,13341,23281,12981,2144
09.10.20221,21811,23641,20331,2181
10.10.20221,22541,28441,21811,2658
11.10.20221,26961,28061,22541,2585
12.10.20221,26231,27691,22181,2291
13.10.20221,24021,29171,23641,2364
16.10.20221,24391,26961,20711,2402
17.10.20221,25121,27691,22181,2328
18.10.20221,23641,29541,23641,2806
19.10.20221,2881,31751,28061,3064
20.10.20221,31011,33951,29541,3322
23.10.20221,33951,35431,31381,3322
24.10.20221,33591,33951,28061,2954
25.10.20221,2991,34321,29541,3395
26.10.20221,34321,36891,32841,3395
27.10.20221,34321,3471,31011,3138
30.10.20221,32491,33221,27691,3028
31.10.20221,32111,35431,30641,3138
01.11.20221,31751,34321,30641,3211
02.11.20221,32491,39841,32491,3947
03.11.20221,39841,40581,31751,3359
06.11.20221,3471,37631,33951,3506
07.11.20221,35431,37271,33221,3395
08.11.20221,3471,36161,27331,2769
09.11.20221,28441,31011,28061,3064
10.11.20221,31381,35061,31011,3359
13.11.20221,33591,38371,32111,3837
14.11.20221,38741,39471,32111,3395
15.11.20221,34321,37631,32491,3654
16.11.20221,37631,40211,27331,288
17.11.20221,29171,35431,29171,3284
20.11.20221,33591,40211,33221,4021
21.11.20221,40581,43521,38371,4241
22.11.20221,43151,47571,41311,4609
23.11.20221,46841,49051,43891,4609
24.11.20221,46841,53451,46461,5088
27.11.20221,51621,56031,49781,5015
28.11.20221,51251,54191,46841,5125
29.11.20221,51251,53831,50881,5162
30.11.20221,53451,57871,5311,5787
01.12.20221,58241,68551,58241,6523
04.12.20221,66711,72591,63021,6561
05.12.20221,66341,70011,64871,6817
06.12.20221,68911,70391,59711,6265
07.12.20221,6341,6451,5531,6045
08.12.20221,61561,75531,60451,7259
11.12.20221,74431,85841,74431,829
12.12.20221,83641,86221,77741,7959
13.12.20221,79961,92471,79591,829
14.12.20221,88411,90621,78111,8511
15.12.20221,85842,00561,85841,9872
18.12.20222,04242,14182,0242,0645
19.12.20222,06452,13082,02782,0682
20.12.20222,07922,23382,05722,1676
21.12.20222,2082,25222,1052,1712
22.12.20222,17852,2192,15282,2007
25.12.20222,23012,24482,18962,2153
26.12.20222,21532,23382,17492,1823
27.12.20222,18592,21532,08662,1308
28.12.20222,13082,27062,13082,2522
29.12.20222,28892,35522,26682,3368