Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.67 ₺
-0.010 (%-0.37)
Önceki Kapanış: 2.68
Düşük₺2.66
Yüksek₺2.7
AL2.67
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.67
S:2.68
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6769
KAPANIŞ 2,6745

En Düşük

DÜŞÜK 2,4015

En Yüksek

YÜKSEK 3,1055
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,41112,45932,40152,4401
04.01.20262,44972,45932,43042,4497
05.01.20262,44972,47862,44012,4786
06.01.20262,47862,48832,44012,4593
07.01.20262,45932,53652,43042,5269
08.01.20262,53652,58472,50762,5558
11.01.20262,56542,59442,55582,5558
12.01.20262,56542,56542,50762,5461
13.01.20262,55582,57512,52692,5365
14.01.20262,53652,59442,50762,5847
15.01.20262,58472,64262,57512,6329
18.01.20262,65222,68122,61372,6426
19.01.20262,64262,85482,64262,8258
20.01.20262,83553,10552,72943,0187
21.01.20263,01873,07662,92233,0284
22.01.20263,01873,07662,96092,9705
25.01.20262,95122,97052,88372,9609
26.01.20262,97052,97052,92232,9319
27.01.20262,93192,95122,89332,903
28.01.20262,91262,96092,9032,9126
29.01.20262,92232,92232,78732,8162
01.02.20262,78732,86442,74872,8451
02.02.20262,85482,91262,83552,8644
03.02.20262,87412,88372,80652,8355
04.02.20262,84512,86442,79692,8065
05.02.20262,80652,80652,71012,739
08.02.20262,75832,80652,75832,7873
09.02.20262,78732,83552,78732,7969
10.02.20262,78732,81622,7682,7873
11.02.20262,79692,98022,79692,9319
12.02.20262,91262,99942,88372,9609
15.02.20262,98023,05732,93192,9802
16.02.20262,94162,98982,92232,9223
17.02.20262,93192,95122,83552,8355
18.02.20262,85482,86442,68122,6812
19.02.20262,68122,72942,65222,6812
22.02.20262,71972,75832,70052,7101
23.02.20262,71012,71012,66192,6715
24.02.20262,68122,68122,58472,5944
25.02.20262,6042,70052,56542,6715
26.02.20262,68122,71972,58472,6137
01.03.20262,45932,54612,45932,4979
02.03.20262,50762,52692,44972,4593
03.03.20262,44972,48832,42082,4401
04.03.20262,44972,65222,44972,6426
05.03.20262,63292,71012,57512,6426
08.03.20262,66192,71012,59442,6715
09.03.20262,70052,82582,70052,8065
10.03.20262,80652,81622,68122,7101
11.03.20262,71012,72942,65222,6715
12.03.20262,67152,70052,63292,6619
15.03.20262,67152,68122,58472,5944
16.03.20262,6042,65222,58472,6329
17.03.20262,64262,67152,62332,6426
18.03.20262,63292,64262,61372,6233
22.03.20262,59442,62332,50762,604
23.03.20262,62332,63292,50762,5172
24.03.20262,53652,55582,50762,5269
25.03.20262,52692,53652,47862,4979
26.03.20262,49792,51722,44012,4497
29.03.20262,45932,49792,42082,4786
30.03.20262,48832,50762,45932,469
31.03.20262,51722,53652,50762,5269
01.04.20262,49792,51722,47862,5076
02.04.20262,51722,74872,51722,6426
05.04.20262,68122,82582,6042,6137
06.04.20262,61372,65222,51722,5461
07.04.20262,62332,65222,61372,6329
08.04.20262,62332,67152,61372,6619
09.04.20262,68122,71012,68122,6908
12.04.20262,63292,64262,59442,5944
13.04.20262,61372,65222,6042,6329
14.04.20262,64262,65222,62332,6522
15.04.20262,66192,7392,65222,6715
16.04.20262,68122,74872,64262,739
19.04.20262,71972,71972,67152,6908
20.04.20262,69082,71972,65222,6522
21.04.20262,67152,7682,64262,6908
23.04.20262,69082,70052,66192,6908
26.04.20262,69082,71972,69082,6908
27.04.20262,70052,70052,65222,6522
28.04.20262,66192,68122,64262,6522
29.04.20262,65222,66192,61372,6619
03.05.20262,67152,68122,61372,6137
04.05.20262,61372,66192,58472,6329
05.05.20262,66192,72942,66192,7005
06.05.20262,70052,74872,70052,7487
07.05.20262,7392,86442,70052,7873
10.05.20262,78732,91262,7682,8451
11.05.20262,85482,9032,7392,7487
12.05.20262,75832,77762,71012,7294
13.05.20262,74872,83552,7392,7873
14.05.20262,75832,7682,71012,7294
17.05.20262,72942,7392,67152,6812
19.05.20262,68122,68122,62332,6522
20.05.20262,65222,65222,50762,5076
21.05.20262,47862,59442,47862,5944
24.05.20262,59442,63292,57512,6233
25.05.20262,62332,63292,6042,6137
31.05.20262,63292,83552,63292,7005
01.06.20262,7392,78732,72942,768
02.06.20262,7682,78732,69082,6908
03.06.20262,71012,74872,68122,7294
04.06.20262,71012,72942,65222,6522
07.06.20262,62332,65222,6042,6522
08.06.20262,65222,65222,6042,6137
09.06.20262,61372,63292,59442,6137
10.06.20262,62332,63292,56542,604
11.06.20262,61372,65222,6042,6329
14.06.20262,66192,7392,66192,7197
15.06.20262,71972,71972,68122,6908
16.06.20262,70052,7392,67152,6812
17.06.20262,69082,72942,68122,7197
18.06.20262,70052,7392,69082,739
21.06.20262,75832,79692,75832,768
22.06.20262,75832,80652,74872,768
23.06.20262,782,782,692,7
24.06.20262,722,732,642,65
25.06.20262,652,682,622,66
28.06.20262,672,692,632,65
29.06.20262,662,742,642,73
30.06.20262,742,762,722,76
01.07.20262,762,792,752,77
02.07.20262,782,82,712,73
05.07.20262,732,752,722,73
06.07.20262,732,742,722,72
07.07.20262,72,712,62,63
08.07.20262,652,652,612,61
09.07.20262,612,662,612,66
12.07.20262,652,652,632,65
13.07.20262,642,662,642,66
15.07.20262,662,72,652,7
16.07.20262,692,692,642,66
19.07.20262,652,692,642,66
20.07.20262,662,672,632,66
21.07.20262,662,682,642,68
22.07.20262,682,72,662,67
23.07.20262,672,672,622,64
26.07.20262,652,662,612,62
27.07.20262,622,632,562,57
28.07.20262,572,572,512,52
29.07.20262,522,532,492,49
30.07.20262,52,512,462,49
02.08.20262,512,542,472,49