Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.67 ₺
-0.010 (%-0.37)
Önceki Kapanış: 2.68
Düşük₺2.66
Yüksek₺2.7
AL2.67
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.67
S:2.68
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,553
KAPANIŞ 1,5422

En Düşük

DÜŞÜK 0,8759

En Yüksek

YÜKSEK 2,4472
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,35522,44722,35152,3957
02.01.20232,41412,44352,27062,3111
03.01.20232,33682,36252,14182,1749
04.01.20232,20072,2081,96151,9615
05.01.20231,94672,05341,85112,024
08.01.20232,04612,05341,841,8657
09.01.20231,87321,90991,79961,8032
10.01.20231,81061,8291,6451,645
11.01.20231,66711,71491,55661,7075
12.01.20231,71121,74061,67081,6891
15.01.20231,71121,85471,71121,8547
16.01.20231,89892,03881,87681,943
17.01.20231,93941,95041,86951,9173
18.01.20231,91731,93211,85841,8768
19.01.20231,88411,95041,88411,9283
22.01.20231,93211,96521,88051,9026
23.01.20231,90261,90991,80691,8473
24.01.20231,85471,86571,72221,7811
25.01.20231,78111,80321,74061,7738
26.01.20231,75911,76641,63761,6855
29.01.20231,69281,74061,66341,6817
30.01.20231,68551,70011,6341,6487
31.01.20231,65971,66341,50151,5015
01.02.20231,50151,54561,40581,5162
02.02.20231,51621,59711,50511,5935
05.02.20231,54561,5751,451,5383
06.02.20231,52721,52721,38741,3874
14.02.20231,51991,52351,44621,5235
15.02.20231,58241,65611,46841,4867
16.02.20231,45361,47571,41311,4389
19.02.20231,49411,58241,47941,5824
20.02.20231,61921,74061,58971,7406
21.02.20231,76271,77381,57141,5935
22.02.20231,59351,64131,56031,5935
23.02.20231,59711,67441,57871,6156
26.02.20231,61561,6451,5751,5824
27.02.20231,58611,58971,53831,5456
28.02.20231,54561,58241,54561,5714
01.03.20231,5751,58241,51621,531
02.03.20231,52721,58971,48311,531
05.03.20231,54931,5641,54191,553
06.03.20231,56771,57141,5311,5419
07.03.20231,54561,5641,54191,5566
08.03.20231,56031,60081,5531,575
09.03.20231,57871,59711,56031,564
12.03.20231,5641,56771,52351,531
13.03.20231,53451,54191,48671,4867
14.03.20231,48671,49411,36161,3763
15.03.20231,39471,40581,34321,38
16.03.20231,38741,40941,31011,3432
19.03.20231,33591,37271,31751,3395
20.03.20231,35061,35061,2991,299
21.03.20231,30281,31751,26581,2769
22.03.20231,27691,30281,25491,2658
23.03.20231,26961,28441,24751,2585
26.03.20231,26961,29541,25491,2549
27.03.20231,25491,26961,18871,1887
28.03.20231,1851,20331,14821,185
29.03.20231,18871,21071,17031,1776
30.03.20231,18141,18871,12611,1261
02.04.20231,12611,13721,08561,1188
03.04.20231,11881,14081,1041,1334
04.04.20231,14081,16661,13721,1518
05.04.20231,15181,15931,1151,1224
06.04.20231,12611,12981,1151,1224
09.04.20231,13341,18871,12981,185
10.04.20231,1851,20331,16661,1887
11.04.20231,18871,30641,1851,2364
12.04.20231,23281,24751,20711,2144
13.04.20231,21811,27691,21811,2364
16.04.20231,26961,29171,22181,2218
17.04.20231,22181,22541,18141,1814
18.04.20231,1851,28441,15181,2623
19.04.20231,21811,22911,17031,1739
23.04.20231,17761,1851,15551,1593
24.04.20231,16281,16661,1151,115
25.04.20231,11881,12241,07081,0708
26.04.20231,07081,08191,05621,0708
27.04.20231,07831,07831,03411,0451
01.05.20231,04151,04510,95310,9531
02.05.20230,96050,97520,87590,9017
03.05.20230,9090,93460,89420,909
04.05.20230,91270,920,87950,9017
07.05.20230,90520,92730,88680,9237
08.05.20230,92730,94210,91630,9163
09.05.20230,920,92730,90520,9127
10.05.20230,91630,98260,91270,9678
11.05.20230,96050,97160,93110,9531
14.05.20230,921,02310,91270,9678
15.05.20230,96781,0120,96421,0047
16.05.20231,00471,02310,99721,0194
17.05.20231,02681,05620,99370,9972
21.05.20231,0121,03040,98261,012
22.05.20231,0121,01940,97890,9862
23.05.20230,98991,00830,97160,9862
24.05.20230,99371,0120,98621,0083
25.05.20231,0121,10020,99371,0783
28.05.20231,12981,15551,10771,1298
29.05.20231,13721,19981,13721,196
30.05.20231,1961,19981,15551,1666
31.05.20231,17391,21071,17031,1998
01.06.20231,21441,24021,20331,2107
04.06.20231,22911,24021,19981,2328
05.06.20231,23641,24751,21441,2291
06.06.20231,23641,26581,23281,2439
07.06.20231,24391,26231,21811,2328
08.06.20231,24391,25491,22541,2291
11.06.20231,23641,25851,22911,2291
12.06.20231,20511,22911,16191,1715
13.06.20231,17151,18111,14751,1475
14.06.20231,15231,16191,13791,1571
15.06.20231,15711,17631,15231,1715
18.06.20231,17631,18591,14271,1475
19.06.20231,14751,16681,11381,1331
20.06.20231,15711,16191,08511,0899
21.06.20231,09471,13791,08511,1283
22.06.20231,13791,17151,13311,1668
25.06.20231,17631,21471,17631,2051
26.06.20231,20511,23391,20041,21
02.07.20231,23391,331,23391,33
03.07.20231,36841,45961,36841,4596
04.07.20231,58451,60371,45961,5173
05.07.20231,53651,57481,47411,5173
06.07.20231,52681,53151,47411,4933
09.07.20231,50281,52681,48831,5076
10.07.20231,53151,58921,49331,5412
11.07.20231,54121,57961,51731,5315
12.07.20231,54121,57481,51241,5268
13.07.20231,53651,5461,50281,5173
16.07.20231,52681,55081,5221,5315
17.07.20231,54121,55561,46911,4741
18.07.20231,47411,53151,45481,522
19.07.20231,53651,62281,53651,5988
20.07.20231,59881,68051,5941,6805
23.07.20231,70451,82451,69971,7573
24.07.20231,7621,77171,69011,6901
25.07.20231,69481,71881,6661,6997
26.07.20231,70921,81011,68051,6948
27.07.20231,71411,77651,70921,7717
30.07.20231,79561,85811,77171,8053
31.07.20231,79561,82931,73331,7381
01.08.20231,73811,76691,72371,7429
02.08.20231,75241,78611,72371,7237
03.08.20231,73811,7621,72371,7524
06.08.20231,7621,81491,7621,8101
07.08.20231,83411,84851,77651,7765
08.08.20231,78131,80051,75731,7909
09.08.20231,79561,80051,62771,6324
10.08.20231,63731,72371,55561,7045
13.08.20231,72841,74771,68521,6901
14.08.20231,69971,71411,67091,6948
15.08.20231,69971,70921,68051,6997
16.08.20231,70451,76691,69481,7573
17.08.20231,7621,79561,70451,7092
20.08.20231,69971,74771,69481,7333
21.08.20231,73331,74771,70921,7284
22.08.20231,73811,78611,72371,7237
23.08.20231,73331,88691,69011,6948
24.08.20231,71881,72841,65641,6948
27.08.20231,70451,74771,70451,7045
28.08.20231,71411,73331,68521,6948
30.08.20231,71411,78611,70921,7669
31.08.20231,78131,78611,72841,7333
03.09.20231,75241,75731,70921,7141
04.09.20231,71411,83411,70451,8101
05.09.20231,81971,92531,77651,8341
06.09.20231,84371,9061,80531,8773
07.09.20231,9061,91571,85811,882
10.09.20231,9061,93971,83411,8437
11.09.20231,85331,85811,80051,8005
12.09.20231,81011,85331,76691,7765
13.09.20231,77651,79091,72841,7765
14.09.20231,82931,87251,80531,8533
17.09.20231,86281,9111,79091,8197
18.09.20231,83411,96851,81491,906
19.09.20231,9111,96371,87251,882
20.09.20231,8821,95891,87251,9542
21.09.20231,95421,98291,9061,911
24.09.20231,92532,01661,92531,9829
25.09.20231,99572,17711,96282,0452
26.09.20232,03692,06171,97091,9957
27.09.20232,00392,15241,99572,0864
28.09.20232,09472,10292,03692,0452
01.10.20232,06172,09472,05342,0534
02.10.20232,06172,09471,99572,0039
03.10.20231,99572,04521,97921,9792
04.10.20231,98742,01221,91331,9792
05.10.20231,96282,03691,95452,0039
08.10.20231,96281,97921,86381,8638
09.10.20231,9051,97091,9051,9545
10.10.20231,95451,97921,88031,8885
11.10.20231,91331,9381,78951,8308
12.10.20231,83081,8391,78131,7978
15.10.20231,82251,84731,69881,6988
16.10.20231,70711,85551,70711,8473
17.10.20231,81431,82251,74011,7401
18.10.20231,75661,81431,74841,7648
19.10.20231,72361,74841,67411,6906
22.10.20231,72361,85551,69061,8225
23.10.20231,82251,8721,81431,839
24.10.20231,8391,86381,69881,6988
25.10.20231,69881,76481,64931,7566
26.10.20231,75661,78951,69881,7319
29.10.20231,73191,75661,71541,7401
30.10.20231,73191,74011,66581,6741
31.10.20231,69061,70711,61631,6741
01.11.20231,70711,76481,69061,7401
02.11.20231,74841,74841,68231,7071
05.11.20231,73191,75661,70711,7236
06.11.20231,71541,8061,70711,7648
07.11.20231,78951,79781,73191,7566
08.11.20231,74011,78131,72361,7484
09.11.20231,74841,7731,73191,7484
12.11.20231,74841,7731,69061,6906
13.11.20231,70711,72361,65761,6906
14.11.20231,70711,71541,67411,6823
15.11.20231,68231,72361,68231,6988
16.11.20231,70711,74011,69881,7154
19.11.20231,73191,74841,70711,7154
20.11.20231,72361,73191,69881,7154
21.11.20231,71541,73191,70711,7154
22.11.20231,71541,74011,69881,6988
23.11.20231,69881,72361,69061,7071
26.11.20231,71541,73191,70711,7236
27.11.20231,72361,73191,69881,7154
28.11.20231,71541,72361,67411,6823
29.11.20231,68231,69881,66581,6658
30.11.20231,69061,69881,65761,6741
03.12.20231,67411,71541,65761,6823
04.12.20231,68231,70711,67411,6741
05.12.20231,67411,69881,63281,6328
06.12.20231,64111,64931,59981,6493
07.12.20231,65761,67411,63281,6576
10.12.20231,65761,66581,59161,5916
11.12.20231,59161,59981,52571,5339
12.12.20231,52571,53391,44321,4432
13.12.20231,45971,50921,45141,4927
14.12.20231,49271,52571,48441,5009
17.12.20231,49271,50921,42671,4349
18.12.20231,42671,45141,41841,4349
19.12.20231,43491,45971,41021,4102
20.12.20231,41841,45971,40191,4514
21.12.20231,45141,48441,40191,4267
24.12.20231,42671,42671,36071,3689
25.12.20231,39371,39371,35241,3607
26.12.20231,36071,41021,34431,3937
27.12.20231,40191,44321,40191,4432
28.12.20231,44321,49271,44321,4927