Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.67 ₺
-0.010 (%-0.37)
Önceki Kapanış: 2.68
Düşük₺2.66
Yüksek₺2.7
AL2.67
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.67
S:2.68
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7395
KAPANIŞ 1,7347

En Düşük

DÜŞÜK 1,4102

En Yüksek

YÜKSEK 2,1797
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,50921,53391,49271,5339
02.01.20241,53391,53391,46791,4679
03.01.20241,46791,50921,45971,5092
04.01.20241,50921,52571,49271,5257
07.01.20241,53391,57511,52571,5668
08.01.20241,60811,63281,57511,5833
09.01.20241,57511,59161,55861,5833
10.01.20241,59161,59981,55861,5668
11.01.20241,55041,59161,52571,5751
14.01.20241,57511,60811,56681,5751
15.01.20241,58331,63281,58331,6246
16.01.20241,61631,62461,59161,6081
17.01.20241,62461,64931,59981,6163
18.01.20241,61631,62461,59161,6081
21.01.20241,61631,67411,61631,6493
22.01.20241,65761,67411,57511,5833
23.01.20241,59981,64111,59981,6163
24.01.20241,62461,68231,62461,6823
25.01.20241,68231,72361,66581,7071
28.01.20241,72361,74011,69881,6988
29.01.20241,71541,71541,66581,6741
30.01.20241,67411,69881,65761,6823
31.01.20241,68231,72361,67411,7071
01.02.20241,71541,73191,69061,7154
04.02.20241,72361,74011,70711,7154
05.02.20241,72361,74011,69881,7154
06.02.20241,72361,76481,71541,7484
07.02.20241,75661,78951,74841,7566
08.02.20241,76481,79781,74841,773
11.02.20241,78951,8061,74841,773
12.02.20241,78951,82251,75661,7813
13.02.20241,78951,8391,74841,8225
14.02.20241,83081,91331,83081,872
15.02.20241,88031,88851,84731,8555
18.02.20241,86381,88851,7731,7813
19.02.20241,78951,79781,76481,773
20.02.20241,78951,79781,74841,773
21.02.20241,78131,8391,7731,8143
22.02.20241,81431,89681,8061,8555
25.02.20241,86381,8721,79781,806
26.02.20241,8061,8061,71541,7236
27.02.20241,72361,75661,71541,7319
28.02.20241,74011,76481,72361,7484
29.02.20241,74841,79781,74841,7813
03.03.20241,78951,83081,76481,7978
04.03.20241,79781,79781,72361,7319
05.03.20241,73191,74011,65761,6658
06.03.20241,67411,72361,67411,7154
07.03.20241,72361,73191,69061,7154
10.03.20241,74011,76481,71541,7236
11.03.20241,73191,73191,68231,6988
12.03.20241,70711,70711,66581,6741
13.03.20241,67411,69061,65761,6658
14.03.20241,67411,68231,63281,6328
17.03.20241,63281,64111,60811,6163
18.03.20241,62461,64111,61631,6328
19.03.20241,63281,66581,61631,6328
20.03.20241,64111,65761,57511,5916
21.03.20241,59161,59981,55861,5916
24.03.20241,58331,64111,57511,6081
25.03.20241,61631,62461,56681,5751
26.03.20241,56681,59161,56681,5668
27.03.20241,57511,60811,56681,5833
28.03.20241,59161,64111,57511,6246
31.03.20241,62461,63281,55041,5586
01.04.20241,56681,58331,53391,5422
02.04.20241,54221,54221,50921,5257
03.04.20241,53391,58331,50921,5586
04.04.20241,56681,61631,56681,6081
07.04.20241,61631,67411,60811,6658
08.04.20241,67411,68231,64111,6741
14.04.20241,65761,66581,64111,6493
15.04.20241,64111,65761,62461,6328
16.04.20241,64111,65761,59981,6163
17.04.20241,61631,61631,57511,5916
18.04.20241,58331,59161,55041,5751
21.04.20241,59161,63281,58331,6081
23.04.20241,61631,64931,59981,6081
24.04.20241,60811,68231,60811,6576
25.04.20241,66581,69881,64111,6823
28.04.20241,69881,71541,67411,7071
29.04.20241,70711,73191,67411,6823
01.05.20241,69881,73191,69061,7236
02.05.20241,72361,88851,69881,8638
05.05.20241,86381,89681,78951,7978
06.05.20241,79781,8061,74841,773
07.05.20241,78131,94631,7731,938
08.05.20241,9381,98741,9051,9298
09.05.20241,92152,04521,88851,9957
12.05.20242,01222,11121,99571,9957
13.05.20242,00392,08641,98741,9957
14.05.20242,00392,08641,9382,0287
15.05.20242,03692,04521,97922,0287
16.05.20242,02872,04522,00392,0122
19.05.20242,02042,03691,97921,9957
20.05.20242,01222,08642,00392,0039
21.05.20242,01222,03691,97921,9874
22.05.20241,97921,99571,9051,905
23.05.20241,9051,92981,88031,8968
26.05.20241,9382,06171,92982,0204
27.05.20242,02042,11941,9381,9463
28.05.20241,95451,97921,75661,7895
29.05.20241,79781,96281,76481,7978
30.05.20241,8061,81431,7731,7978
02.06.20241,81431,8721,78131,839
03.06.20241,8391,86381,79781,8308
04.06.20241,8391,84731,78131,7895
05.06.20241,78951,92151,78951,905
06.06.20241,92151,92151,83081,839
09.06.20241,8391,9051,74011,7484
10.06.20241,74841,78131,73191,7648
11.06.20241,74841,74841,70711,7071
12.06.20241,72361,76481,72361,7401
13.06.20241,75661,7731,74011,7566
19.06.20241,7731,78951,74841,7648
20.06.20241,7731,88031,7731,8308
23.06.20241,8391,88031,81431,8308
24.06.20241,8391,84731,7731,773
25.06.20241,78131,78951,67411,6823
26.06.20241,69061,76481,69061,7319
27.06.20241,73191,75661,67411,6988
30.06.20241,72361,73191,60811,6411
01.07.20241,64931,66581,61631,6411
02.07.20241,65761,69061,65761,6823
03.07.20241,69061,69881,66581,6906
04.07.20241,69881,76481,69061,7566
07.07.20241,76481,78131,72361,7319
08.07.20241,74011,74841,69881,7071
09.07.20241,70711,72361,67411,6906
10.07.20241,69881,74011,69061,7154
11.07.20241,71541,72361,67411,6906
15.07.20241,69881,72361,69061,6906
16.07.20241,69881,74841,69061,7401
17.07.20241,74841,78951,74011,7813
18.07.20241,78131,78951,74841,7813
21.07.20241,78951,78951,74011,7566
22.07.20241,76481,76481,71541,7401
23.07.20241,74011,7731,73191,7484
24.07.20241,74841,7731,72361,7319
25.07.20241,74011,75661,72361,7319
28.07.20241,73191,73191,69061,6988
29.07.20241,70711,71541,68231,6906
30.07.20241,69061,69881,64111,6493
31.07.20241,66581,67411,65761,6658
01.08.20241,64931,66581,62461,6328
04.08.20241,55861,58331,47621,5009
05.08.20241,53391,55861,50091,5092
06.08.20241,52571,56681,51741,5504
07.08.20241,55041,59981,54221,5833
08.08.20241,59981,61631,55861,5668
11.08.20241,58331,60811,52571,5339
12.08.20241,53391,55041,50921,5422
13.08.20241,55041,56681,53391,5339
14.08.20241,55041,57511,52571,5668
15.08.20241,57511,58331,53391,5504
18.08.20241,55861,56681,54221,5668
19.08.20241,56681,59161,55041,5833
20.08.20241,58331,59161,56681,5668
21.08.20241,57511,60811,56681,5916
22.08.20241,59161,59981,55041,5504
25.08.20241,56681,56681,49271,4927
26.08.20241,49271,50921,47621,4844
27.08.20241,48441,50921,48441,4844
28.08.20241,48441,50921,47621,5009
01.09.20241,50091,54221,50091,5422
02.09.20241,54221,57511,54221,5504
03.09.20241,54221,54221,50921,5257
04.09.20241,53391,56681,52571,5504
05.09.20241,55861,56681,53391,5339
08.09.20241,54221,55041,49271,4927
09.09.20241,50091,50921,45141,4679
10.09.20241,46791,47621,43491,4432
11.09.20241,45141,45971,41021,4349
12.09.20241,44321,48441,43491,4844
15.09.20241,48531,51421,4661,4853
16.09.20241,49491,51421,48531,5142
17.09.20241,50451,54311,49491,5335
18.09.20241,62031,67811,61061,6781
19.09.20241,63961,77461,62031,6781
22.09.20241,69741,84211,67811,8132
23.09.20241,83251,89031,75531,8228
24.09.20241,81321,8711,76491,7939
25.09.20241,80351,82281,74571,7553
26.09.20241,76491,77461,70711,7264
29.09.20241,71671,78421,71671,7457
30.09.20241,75531,75531,62991,6685
01.10.20241,66851,67811,62991,6299
02.10.20241,63961,69741,61061,6492
03.10.20241,66851,69741,6011,6974
06.10.20241,69741,70711,62991,6299
07.10.20241,62991,65891,61061,6396
08.10.20241,64921,65891,6011,6396
09.10.20241,64921,65891,62031,6299
10.10.20241,62991,64921,59131,6106
13.10.20241,61061,61061,54311,5528
14.10.20241,56241,6011,56241,5817
15.10.20241,58171,62031,57211,6106
16.10.20241,62031,64921,61061,6299
17.10.20241,63961,64921,57211,5817
20.10.20241,58171,59131,54311,5431
21.10.20241,55281,59131,54311,5817
22.10.20241,59131,59131,53351,5528
23.10.20241,56241,59131,53351,5528
24.10.20241,55281,6011,55281,5913
27.10.20241,69741,74571,67811,7457
29.10.20241,76491,83251,71671,7649
30.10.20241,76491,78421,7361,7553
31.10.20241,76491,82281,75531,7939
03.11.20241,80351,80351,68781,7071
04.11.20241,72641,76491,69741,736
05.11.20241,74571,81321,7361,7939
06.11.20241,79391,83251,76491,8325
07.11.20241,83251,8711,81321,8517
10.11.20241,86141,90961,85171,8903
11.11.20241,88071,92891,85171,8807
12.11.20241,86141,88071,82281,8421
13.11.20241,86141,93851,85171,9193
14.11.20241,92891,98681,90961,9868
17.11.20242,00612,01571,91931,9578
18.11.20241,96752,05431,96752,035
19.11.20242,05432,07361,91,9193
20.11.20241,93852,01571,92891,9964
21.11.20242,00612,05431,98682,0446
24.11.20242,06392,08322,0352,0543
25.11.20242,05432,09292,04462,0639
26.11.20242,08322,09291,99642,0157
27.11.20242,01572,05431,97711,9964
28.11.20241,99642,07361,98682,0543
01.12.20242,04462,07362,02532,0543
02.12.20242,06392,17972,05432,1218
03.12.20242,13142,14112,08322,0929
04.12.20242,09292,11212,02532,0639
05.12.20242,08322,09291,98681,9868
08.12.20242,00612,04461,99642,035
09.12.20242,0352,05431,99642,0157
10.12.20242,0352,06392,01572,0543
11.12.20242,06392,07362,02532,0543
12.12.20242,05432,15072,0352,0832
15.12.20242,10252,12182,01572,0157
16.12.20242,02532,08322,00612,0639
17.12.20242,06392,11212,06392,0639
18.12.20242,05432,06392,01572,0253
19.12.20242,0352,04461,99641,9964
22.12.20242,00612,01571,90961,9385
23.12.20241,93851,99641,93851,9868
24.12.20242,0352,05432,01572,0446
25.12.20242,05432,07361,97711,9964
26.12.20242,00612,04461,99642,0253
29.12.20242,0352,06392,02532,035
30.12.20242,0352,04461,97711,9964