Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.96 ₺
+0.360 (%+10.00)
Önceki Kapanış: 3.6
Düşük₺3.61
Yüksek₺3.96
AL3.96
SAT

Piyasa Verileri

Spot Piyasa
A:3.96
S:—
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2896
KAPANIŞ 2,2832

En Düşük

DÜŞÜK 1,3402

En Yüksek

YÜKSEK 3,9907
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,55861,64791,55861,628
02.01.20251,6381,70751,61811,6975
05.01.20251,71741,74721,67771,6876
06.01.20251,68761,68761,6381,638
07.01.20251,6381,64791,57841,5883
08.01.20251,58831,61811,57841,6082
09.01.20251,60821,61811,55861,5685
12.01.20251,56851,57841,52881,5387
13.01.20251,54861,57841,53871,5486
14.01.20251,55861,56851,52881,5387
15.01.20251,55861,58831,53871,5784
16.01.20251,58831,59831,55861,5685
19.01.20251,57841,60821,56851,5983
20.01.20251,58831,60821,57841,5784
21.01.20251,58831,59831,55861,5685
22.01.20251,56851,59831,55861,5685
23.01.20251,56851,59831,55861,5586
26.01.20251,54861,56851,52881,5387
27.01.20251,54861,55861,51881,5188
28.01.20251,52881,52881,47911,4791
29.01.20251,48911,4991,45931,4692
30.01.20251,47911,47911,41961,4295
02.02.20251,40961,40961,36991,3699
03.02.20251,37991,39971,36991,3898
04.02.20251,38981,39971,34021,36
05.02.20251,36991,48911,36991,4494
06.02.20251,43941,45931,41961,4295
09.02.20251,43941,44941,39971,3997
10.02.20251,39971,43941,39971,4096
11.02.20251,40961,41961,37991,3799
12.02.20251,38981,41961,38981,3997
13.02.20251,40961,43941,39971,4295
16.02.20251,43941,50891,42951,4692
17.02.20251,46921,50891,45931,4891
18.02.20251,4991,50891,42951,4394
19.02.20251,44941,45931,41961,4494
20.02.20251,45931,46921,39971,4196
23.02.20251,42951,44941,41961,4295
24.02.20251,43941,43941,37991,3799
25.02.20251,37991,39971,36991,3799
26.02.20251,37991,41961,37991,4096
27.02.20251,40961,40961,37991,3997
02.03.20251,40961,44941,40961,4196
03.03.20251,41961,42951,39971,3997
04.03.20251,40961,41961,39971,4196
05.03.20251,41961,44941,41961,4494
06.03.20251,44941,46921,42951,4593
09.03.20251,46921,59831,45931,5486
10.03.20251,56851,66781,55861,6678
11.03.20251,6381,6381,59831,5983
12.03.20251,59831,75711,59831,7571
13.03.20251,79681,88611,7671,8167
16.03.20251,82661,93581,78691,9259
17.03.20251,92591,96561,88611,9159
18.03.20251,84641,84641,72731,7273
19.03.20251,69751,78691,61811,6479
20.03.20251,64791,67771,48911,5089
23.03.20251,53871,55861,38981,4891
24.03.20251,50891,58831,48911,5586
25.03.20251,53871,56851,50891,5288
26.03.20251,52881,67771,52881,5784
27.03.20251,58831,6281,56851,6082
01.04.20251,61811,73721,60821,7075
02.04.20251,72731,83651,71741,8167
03.04.20251,84641,86631,75711,7571
06.04.20251,70751,79681,6281,767
07.04.20251,79681,88611,7671,8663
08.04.20251,86632,02511,79682,0053
09.04.20252,0452,0451,80671,8167
10.04.20251,82661,95561,81671,9358
13.04.20251,96561,99531,88611,8961
14.04.20251,91591,92591,86631,8663
15.04.20251,87621,88611,73721,7571
16.04.20251,75711,82661,74721,7968
17.04.20251,80671,81671,71741,7372
20.04.20251,73721,74721,68761,6876
21.04.20251,70751,80671,69751,7273
23.04.20251,74721,82661,74721,8067
24.04.20251,82661,83651,75711,767
27.04.20251,7771,87621,75711,7968
28.04.20251,79681,83651,79681,7968
29.04.20251,80671,84641,7671,8067
01.05.20251,81671,85641,80671,8067
04.05.20251,81671,83651,78691,7968
05.05.20251,80671,85641,79681,8067
06.05.20251,80671,80671,68761,7174
07.05.20251,73721,75711,71741,7273
08.05.20251,73721,74721,71741,7174
11.05.20251,73721,75711,70751,7075
12.05.20251,72731,75711,71741,7372
13.05.20251,74721,85641,73721,7968
14.05.20251,80671,84641,7671,7869
15.05.20251,78691,86631,78691,8067
19.05.20251,81671,98541,81671,8564
20.05.20251,86631,95561,84641,8762
21.05.20251,89611,91591,81671,8663
22.05.20251,87621,94571,87621,8861
25.05.20251,9061,91591,83651,8365
26.05.20251,84641,89611,79681,8167
27.05.20251,81671,82661,73721,7472
28.05.20251,75711,7771,70751,7174
29.05.20251,72731,73721,68761,6975
01.06.20251,69751,82661,69751,6975
02.06.20251,70751,78691,70751,777
03.06.20251,7771,82661,7671,8067
04.06.20251,80671,80671,7771,7869
09.06.20251,79681,96561,79681,9457
10.06.20251,96562,00531,93581,9755
11.06.20251,96561,96561,85641,8762
12.06.20251,71741,80671,70751,8067
15.06.20251,80671,93581,7671,8861
16.06.20251,9061,97551,86631,9556
17.06.20251,95561,97551,88611,8861
18.06.20251,9062,05491,9061,9358
19.06.20251,98542,03511,92591,9755
22.06.20251,96562,02511,93581,9457
23.06.20252,00532,13431,99532,1145
24.06.20252,09462,19392,03512,1045
25.06.20252,13432,14432,07482,0847
26.06.20252,09462,10452,00532,0053
29.06.20252,02512,10452,02512,0847
30.06.20252,10452,1842,08472,1542
01.07.20252,16412,23362,12442,184
02.07.20252,20382,40242,20382,2435
03.07.20252,26342,27332,1842,2237
06.07.20252,1842,30312,1742,2733
07.07.20252,3132,32292,15422,1641
08.07.20252,19392,27332,16412,2435
09.07.20252,28322,32292,27332,2832
10.07.20252,30312,3132,21372,2634
13.07.20252,26342,38252,26342,313
15.07.20252,3132,34282,21372,2733
16.07.20252,29322,37262,29322,3726
17.07.20252,40242,50162,38252,4917
20.07.20252,51162,732,50162,73
21.07.20252,732,76972,65052,6704
22.07.20252,68032,69022,52152,5215
23.07.20252,52152,63072,51162,5513
24.07.20252,56122,64062,4522,5016
27.07.20252,51162,74982,51162,581
28.07.20252,5912,62082,51162,5413
29.07.20252,56122,61082,46192,5116
30.07.20252,54132,73992,50162,6605
31.07.20252,68032,76972,67042,7002
03.08.20252,722,82922,722,7399
04.08.20252,75972,84912,75972,7994
05.08.20252,80942,81932,67042,6704
06.08.20252,69022,73992,63072,6902
07.08.20252,69022,76972,69022,72
10.08.20252,73992,94832,73992,859
11.08.20252,87892,92852,81932,8789
12.08.20252,89873,01782,89872,9682
13.08.20252,97812,98812,89872,9186
14.08.20252,93842,97812,8592,8987
17.08.20252,90862,93842,722,859
18.08.20252,86892,98812,8592,9186
19.08.20252,92852,95832,84912,859
20.08.20252,90862,96822,86892,8888
21.08.20252,90862,92852,82922,8292
24.08.20252,8592,9982,8592,9881
25.08.20252,9982,9982,84912,859
26.08.20252,87892,92852,81932,859
27.08.20252,87892,91862,84912,8789
28.08.20252,88882,89872,80942,8292
31.08.20252,84913,10722,83913,1072
01.09.20253,1273,14692,88882,9781
02.09.20252,9983,15682,95833,0675
03.09.20253,06753,36533,05753,3653
04.09.20253,44473,62343,43483,5936
07.09.20253,52413,61353,2663,405
08.09.20253,42483,50433,17673,2561
09.09.20253,27593,30573,15683,1767
10.09.20253,19653,23622,9983,0079
11.09.20252,9982,9982,88882,8987
14.09.20252,90863,18662,89873,1866
15.09.20253,25613,46463,24623,4149
16.09.20253,42483,50433,34543,3653
17.09.20253,39513,44473,28593,3057
18.09.20253,32563,39513,2663,3653
21.09.20253,41493,52413,32563,5043
22.09.20253,51423,51423,36533,3951
23.09.20253,4053,73263,36533,544
24.09.20253,61353,63333,45463,4745
25.09.20253,47453,49433,33553,3653
28.09.20253,34543,42483,29583,3057
29.09.20253,33553,35543,19653,2263
30.09.20253,22633,27593,09733,2164
01.10.20253,21643,23623,08733,1072
02.10.20253,1273,25613,1273,137
05.10.20253,18663,38513,16673,2462
06.10.20253,25613,28593,16673,2263
07.10.20253,23623,34543,17673,1866
08.10.20253,21643,23623,1273,1469
09.10.20253,16673,44473,14693,3851
12.10.20253,36533,72273,34543,7227
13.10.20253,75243,99073,65323,673
14.10.20253,72273,76243,30573,3157
15.10.20253,29583,43483,17673,1767
16.10.20253,15683,23622,97813,0079
19.10.20253,04763,07742,87892,8789
20.10.20252,88883,07742,88882,9483
21.10.20252,96823,23622,91863,2362
22.10.20253,2663,34543,03773,0575
23.10.20253,04763,15683,00793,0973
26.10.20253,11713,21642,88882,8888
27.10.20252,91862,98812,90862,9384
29.10.20252,96823,1372,96823,0873
30.10.20253,09733,09732,98813,0178
02.11.20253,01783,08732,96823,0178
03.11.20253,01783,08732,93843,0377
04.11.20253,03773,05752,98813,0178
05.11.20253,02783,03772,92852,9583
06.11.20252,95833,05752,93842,998
09.11.20253,05753,20652,96823,0278
10.11.20252,98812,98812,79942,9086
11.11.20252,92852,95832,8592,8789
12.11.20252,88882,88882,74982,7994
13.11.20252,77962,93842,73992,9186
16.11.20252,93842,9982,8592,8689
17.11.20252,86892,87892,76972,7796
18.11.20252,79942,86892,74982,7498
19.11.20252,77962,79942,68032,72
20.11.20252,74982,75972,64062,6902
23.11.20252,68032,82922,64062,72
24.11.20252,722,73992,61082,6208
25.11.20252,62082,65052,55132,5513
26.11.20252,5812,60092,52152,5413
27.11.20252,54132,65052,50162,581
30.11.20252,5812,63072,56122,6009
01.12.20252,60092,70022,60092,6902
02.12.20252,70022,722,64062,6406
03.12.20252,66052,70022,5812,591
04.12.20252,60092,63072,52152,5513
07.12.20252,57112,64062,57112,6108
08.12.20252,62082,70022,60092,6406
09.12.20252,65052,69022,5912,6009
10.12.20252,61082,65052,5812,591
11.12.20252,60092,63072,54132,5612
14.12.20252,57112,80942,57112,6704
15.12.20252,67042,722,57112,591
16.12.20252,5912,67042,57112,581
17.12.20252,60092,64062,56122,5711
18.12.20252,5812,5912,54132,5513
21.12.20252,56122,57112,48182,5016
22.12.20252,50162,51162,4522,4619
23.12.20252,47182,61082,46192,5513
24.12.20252,56122,61082,53142,5513
25.12.20252,56122,60092,47182,5016
28.12.20252,52282,55282,4632,473
29.12.20252,4832,49292,42312,483
30.12.20252,49292,55282,4632,483