Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.96 ₺
+0.360 (%+10.00)
Önceki Kapanış: 3.6
Düşük₺3.61
Yüksek₺3.96
AL3.96
SAT

Piyasa Verileri

Spot Piyasa
A:3.96
S:—
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8164
KAPANIŞ 1,8131

En Düşük

DÜŞÜK 1,1363

En Yüksek

YÜKSEK 2,8448
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,671,80721,65331,6901
02.01.20241,67681,68341,61651,6332
03.01.20241,64321,661,60981,6432
04.01.20241,65331,66341,641,6499
07.01.20241,65671,69011,64661,6533
08.01.20241,661,66341,59981,6064
09.01.20241,60981,64991,60981,6332
10.01.20241,63661,67681,63321,66
11.01.20241,65671,80061,62321,7805
14.01.20241,79381,87761,76051,8474
15.01.20241,84411,94111,82061,9411
16.01.20241,90772,03821,87412,0215
17.01.20241,99132,06831,89421,9077
18.01.20241,88431,89771,8241,8709
21.01.20241,87091,9781,84081,9746
22.01.20241,96122,01141,93781,9411
23.01.20241,94111,95441,89421,9143
24.01.20241,92111,95791,90771,9244
25.01.20241,9312,02811,92111,9846
28.01.20241,9882,05491,95122,0248
29.01.20242,02482,09852,01142,0382
30.01.20242,03822,04491,99132,0147
31.01.20242,02482,06172,01142,0515
01.02.20242,05152,05151,9982,0081
04.02.20242,00812,02812,00472,0081
05.02.20242,01472,04491,99472,0449
06.02.20242,04492,06172,02482,0315
07.02.20242,04832,10182,03482,1018
08.02.20242,07832,10842,04152,1084
11.02.20242,10512,17882,0752,1352
12.02.20242,15192,17532,05832,0583
13.02.20242,06832,26252,04492,2625
14.02.20242,23912,47662,22232,4766
15.02.20242,42642,5772,39622,5603
18.02.20242,51012,53352,42312,4231
19.02.20242,42982,64732,36612,5469
20.02.20242,47662,67732,47322,6773
21.02.20242,62722,74432,5972,7276
22.02.20242,67732,84482,64732,8448
25.02.20242,77782,83132,56032,5603
26.02.20242,51012,51012,3062,3829
27.02.20242,37612,46992,32262,4298
28.02.20242,42982,43642,34282,3428
29.02.20242,34942,39622,32262,3761
03.03.20242,38292,4132,3362,3997
04.03.20242,38292,39622,36282,3863
05.03.20242,39622,4132,34612,3729
06.03.20242,37612,38632,36282,3761
07.03.20242,37612,53682,35612,5167
10.03.20242,51342,56692,45652,5202
11.03.20242,51342,5772,48342,577
12.03.20242,57032,6442,49672,5101
13.03.20242,52022,59042,50672,5067
14.03.20242,51672,56692,51012,5167
17.03.20242,52682,57362,41642,4766
18.03.20242,47662,51012,47662,48
19.03.20242,48662,51012,43642,4364
20.03.20242,42642,4332,31592,3159
21.03.20242,3262,3362,21222,2155
24.03.20242,22892,30262,14522,2423
25.03.20242,24232,32262,10842,1084
26.03.20242,11182,19212,09172,1519
27.03.20242,15872,18552,11852,142
28.03.20242,1422,18872,10842,1519
31.03.20242,1422,1421,96462,0047
01.04.20242,01142,03151,98132,0147
02.04.20242,01472,01821,99472,0147
03.04.20242,01472,04492,00142,0182
04.04.20242,02152,21892,02152,095
07.04.20242,10512,1622,10182,162
08.04.20242,17532,33272,13862,1955
14.04.20242,17532,4132,15532,2825
15.04.20242,25562,29252,19892,2223
16.04.20242,23562,26582,20222,2257
17.04.20242,23562,26912,22572,2257
18.04.20242,24232,30922,17532,2556
21.04.20242,26582,31262,26252,2758
23.04.20242,27922,29582,21892,2423
24.04.20242,25242,46662,04152,0449
25.04.20242,04492,06172,01822,0515
28.04.20242,04152,05492,02152,0415
29.04.20242,04152,1422,02482,075
01.05.20242,08172,11852,08172,0851
02.05.20242,07832,09172,04832,0483
05.05.20242,05832,07162,01142,0215
06.05.20242,02812,03481,9782,0215
07.05.20242,03482,06171,9982,0047
08.05.20242,01822,03151,9982,0081
09.05.20242,02152,04151,9882,0014
12.05.20242,01142,02481,94451,9445
13.05.20241,95121,96781,91431,9478
14.05.20241,94781,98461,93781,9512
15.05.20241,96121,97461,94451,9579
16.05.20241,97121,97461,93781,9378
19.05.20241,94781,96781,9111,9478
20.05.20241,95791,96781,89771,9077
21.05.20241,92111,93781,90431,9143
22.05.20241,92441,93781,89091,9143
23.05.20241,92442,02481,90431,988
26.05.20242,10842,10841,99472,0114
27.05.20242,01472,02481,9982,0147
28.05.20242,01822,04491,98132,0382
29.05.20242,03152,03822,00472,0081
30.05.20242,03482,03482,00812,0147
02.06.20242,02152,02151,97461,9746
03.06.20241,98461,98461,94111,9411
04.06.20241,94451,94451,88431,8942
05.06.20241,89771,91771,88091,8809
06.06.20241,88091,95121,83071,9512
09.06.20241,95121,95121,87761,8977
10.06.20241,85412,00141,85411,988
11.06.20241,99131,99131,94451,9746
12.06.20241,97122,02151,97122,0081
13.06.20242,01142,05492,00142,0147
19.06.20242,01822,0752,01142,0182
20.06.20242,01822,03151,99132,0047
23.06.20241,99131,99131,90091,9043
24.06.20241,89421,9311,88091,8809
25.06.20241,88431,9311,81391,9009
26.06.20241,90091,92111,87411,8741
27.06.20241,88751,91771,77381,8072
30.06.20241,81741,82061,67331,7203
01.07.20241,73031,79051,69011,7403
02.07.20241,74031,77381,73361,7503
03.07.20241,75361,80721,72691,8072
04.07.20241,80721,84741,78381,8106
07.07.20241,81741,83741,80061,834
08.07.20241,84081,89091,82731,8909
09.07.20241,89091,89091,86751,8776
10.07.20241,87761,92441,87091,9244
11.07.20241,91771,94781,90091,9411
15.07.20241,94111,99471,9311,9512
16.07.20241,95121,96461,92441,9244
17.07.20241,92771,94451,90431,9077
18.07.20241,90031,92971,8711,871
21.07.20241,88072,0571,86112,057
22.07.20242,0572,09622,00812,0179
23.07.20242,00812,03741,95911,9885
24.07.20241,98852,09621,97872,0179
25.07.20242,0572,21372,03742,0864
28.07.20242,06682,13542,03742,0473
29.07.20242,0572,07661,93951,9591
30.07.20241,96881,96881,91011,9493
31.07.20241,96882,01791,95911,9787
01.08.20241,95911,97871,90031,9101
04.08.20241,79251,83171,73381,7338
05.08.20241,76321,79251,70441,7044
06.08.20241,72391,76321,69461,7044
07.08.20241,70441,75331,69461,7142
08.08.20241,72391,74361,70441,7142
11.08.20241,72391,73381,64561,6456
12.08.20241,64561,65541,55751,5673
13.08.20241,56731,62611,54761,5476
14.08.20241,55751,5771,53791,5575
15.08.20241,5771,5771,51831,5183
18.08.20241,54761,58681,52811,5673
19.08.20241,58681,58681,53791,5379
20.08.20241,54761,64561,53791,5673
21.08.20241,5771,61621,56731,5673
22.08.20241,5771,62611,54761,5575
25.08.20241,5771,60641,50851,5085
26.08.20241,51831,55751,50851,5281
27.08.20241,53791,60641,52811,5476
28.08.20241,55751,55751,51831,5379
01.09.20241,54761,5771,53791,5476
02.09.20241,55751,5771,53791,5476
03.09.20241,53791,65541,52811,577
04.09.20241,5771,69461,56731,6162
05.09.20241,62611,71421,60641,6064
08.09.20241,62611,62611,56731,577
09.09.20241,58681,59671,52811,5379
10.09.20241,53791,54761,46931,5085
11.09.20241,52811,5771,47911,4987
12.09.20241,50851,52811,49871,5085
15.09.20241,51831,56731,49871,5085
16.09.20241,51831,53791,50851,5183
17.09.20241,51831,51831,48891,4889
18.09.20241,50851,56731,49871,5476
19.09.20241,55751,56731,51831,5476
22.09.20241,55751,56731,50851,5085
23.09.20241,51831,52811,47911,4791
24.09.20241,48891,49871,43011,4301
25.09.20241,43991,44981,43011,4301
26.09.20241,43991,49871,42041,4987
29.09.20241,48891,50851,45951,4595
30.09.20241,45951,45951,35181,3713
01.10.20241,37131,38121,30281,3126
02.10.20241,32241,36161,30281,3126
03.10.20241,32241,34191,27331,3224
06.10.20241,33221,35181,27331,2733
07.10.20241,28321,28321,25381,2636
08.10.20241,26361,27331,22441,2538
09.10.20241,26361,28321,22441,2342
10.10.20241,2441,25381,17551,1852
13.10.20241,1951,1951,13631,1461
14.10.20241,14611,21461,14611,1852
15.10.20241,1951,22441,18521,2244
16.10.20241,23421,26361,21461,2538
17.10.20241,26361,26361,21461,2146
20.10.20241,21461,2441,1951,195
21.10.20241,1951,22441,18521,2146
22.10.20241,21461,22441,16561,1755
23.10.20241,18521,22441,17551,2049
24.10.20241,20491,23421,20491,2244
27.10.20241,23421,2441,22441,2342
29.10.20241,2441,27331,23421,244
30.10.20241,2441,26361,23421,244
31.10.20241,25381,26361,22441,244
03.11.20241,2441,26361,20491,2244
04.11.20241,22441,2441,1951,244
05.11.20241,25381,27331,2441,2538
06.11.20241,25381,27331,2441,2733
07.11.20241,27331,30281,26361,2832
10.11.20241,2931,34191,28321,3322
11.11.20241,36161,3911,32241,3616
12.11.20241,35181,37131,32241,3518
13.11.20241,35181,40071,35181,391
14.11.20241,3911,49871,38121,4595
17.11.20241,46931,49871,43011,4791
18.11.20241,47911,53791,45951,4791
19.11.20241,49871,51831,43011,4399
20.11.20241,44981,50851,43991,4987
21.11.20241,50851,53791,47911,5085
24.11.20241,51831,55751,50851,5281
25.11.20241,52811,5771,52811,5673
26.11.20241,5771,59671,51831,5183
27.11.20241,51831,52811,47911,5085
28.11.20241,50851,62611,49871,6064
01.12.20241,59671,62611,5771,5868
02.12.20241,59671,64561,59671,6261
03.12.20241,63581,63581,58681,5868
04.12.20241,60641,62611,58681,6064
05.12.20241,62611,63581,50851,5379
08.12.20241,54761,58681,53791,5673
09.12.20241,5771,5771,52811,5281
10.12.20241,52811,55751,50851,5183
11.12.20241,52811,54761,50851,5183
12.12.20241,52811,55751,50851,5476
15.12.20241,55751,58681,54761,5575
16.12.20241,56731,5771,52811,5379
17.12.20241,53791,59671,52811,5476
18.12.20241,53791,56731,51831,5476
19.12.20241,55751,56731,52811,5575
22.12.20241,56731,60641,53791,5575
23.12.20241,55751,56731,51831,5476
24.12.20241,56731,58681,55751,5575
25.12.20241,56731,58681,51831,5379
26.12.20241,54861,58831,52881,5685
29.12.20241,57841,59831,54861,5486
30.12.20241,55861,57841,52881,5486