Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.96 ₺
+0.360 (%+10.00)
Önceki Kapanış: 3.6
Düşük₺3.61
Yüksek₺3.96
AL3.96
SAT

Piyasa Verileri

Spot Piyasa
A:3.96
S:—
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6642
KAPANIŞ 1,6573

En Düşük

DÜŞÜK 0,9206

En Yüksek

YÜKSEK 2,4897
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,92761,98371,90621,9364
02.01.20231,94061,95151,85441,8824
03.01.20231,88241,90181,69691,7789
04.01.20231,78321,80051,63881,6927
05.01.20231,68831,83931,64961,8134
08.01.20231,8221,92561,76811,8866
09.01.20231,88461,88461,74651,7832
10.01.20231,78981,81561,70131,7098
11.01.20231,7251,8221,65391,794
12.01.20231,77031,81981,7251,7574
15.01.20231,76811,81131,74651,8091
16.01.20231,80691,89531,77891,8866
17.01.20231,87591,92131,84571,8695
18.01.20231,86951,86951,82421,8479
19.01.20231,84791,85661,80691,8415
22.01.20231,851,851,75961,8048
23.01.20231,80481,80481,71631,7681
24.01.20231,80051,87811,7811,8544
25.01.20231,83281,851,7811,85
26.01.20231,83931,83931,77031,7983
29.01.20231,80271,87591,75521,7574
30.01.20231,77251,78541,6131,6194
31.01.20231,63881,6561,48351,4878
01.02.20231,49431,5311,35841,4382
02.02.20231,46411,54171,4211,531
05.02.20231,50721,5181,39081,4835
06.02.20231,47921,47921,33691,3369
14.02.20231,40151,47061,35841,4641
15.02.20231,48781,54171,33041,3304
16.02.20231,32611,34121,23981,3412
19.02.20231,35621,45551,33691,4231
20.02.20231,42751,51371,41891,4792
21.02.20231,47711,47711,41241,4189
22.02.20231,42311,47491,41451,421
23.02.20231,42311,49861,41891,449
26.02.20231,44471,45551,40591,4275
27.02.20231,43391,45981,41891,4296
28.02.20231,43391,44471,40151,4101
01.03.20231,40811,45551,40151,4231
02.03.20231,4211,43611,37781,4015
05.03.20231,41241,45981,40591,421
06.03.20231,42961,44041,41451,4253
07.03.20231,42751,50941,4211,4727
08.03.20231,47061,56331,46841,531
09.03.20231,5331,56761,50721,533
12.03.20231,5331,55251,47711,5008
13.03.20231,50941,52661,42531,4253
14.03.20231,42531,43391,29591,324
15.03.20231,33691,381,3241,3433
16.03.20231,35621,39511,33911,3391
19.03.20231,33911,36711,27231,2873
20.03.20231,30891,32611,24851,2528
21.03.20231,25931,30891,24411,2463
22.03.20231,24851,3111,24411,2549
23.03.20231,26571,30031,25491,2873
26.03.20231,29591,35421,29591,3391
27.03.20231,33691,37571,31751,3455
28.03.20231,3521,35621,30031,324
29.03.20231,33041,36271,30671,3196
30.03.20231,3241,34761,30891,3153
02.04.20231,31321,33251,27011,3153
03.04.20231,32181,38421,30671,3175
04.04.20231,32611,34551,31531,3196
05.04.20231,3241,33691,30671,3153
06.04.20231,31961,42311,30891,3153
09.04.20231,32611,33471,31531,3175
10.04.20231,32181,34121,31751,3218
11.04.20231,32611,35841,3241,3325
12.04.20231,33911,34551,29811,3089
13.04.20231,3111,34331,28521,3196
16.04.20231,31961,33251,30451,3045
17.04.20231,30891,31531,28521,2938
18.04.20231,29381,30451,27011,2959
19.04.20231,29381,29381,25931,2593
23.04.20231,26571,27231,22911,2291
24.04.20231,23771,23981,1731,173
25.04.20231,17741,17941,12341,1536
26.04.20231,14931,17521,13641,1536
27.04.20231,16231,1731,11261,1342
01.05.20231,11911,11911,02211,0888
02.05.20231,08251,16431,00911,0997
03.05.20231,09331,16431,07811,0781
04.05.20231,0761,10181,04571,0587
07.05.20231,0631,06731,03061,0329
08.05.20231,03291,04360,98110,9811
09.05.20230,98330,98330,94660,9487
10.05.20230,94870,99190,92060,9596
11.05.20230,95960,97040,9380,9466
14.05.20231,03931,03930,98751,0393
15.05.20231,09551,14281,06941,1428
16.05.20231,19671,25721,18811,2572
17.05.20231,26141,32821,1451,1601
21.05.20231,16431,27431,16431,2743
22.05.20231,31321,36921,21831,2398
23.05.20231,24851,36271,24411,3542
24.05.20231,3521,38211,31321,3412
25.05.20231,33691,39731,33251,38
28.05.20231,4491,491,40381,4189
29.05.20231,43611,44261,37571,3821
30.05.20231,38641,4621,35841,4339
31.05.20231,43611,45551,41661,4339
01.06.20231,45551,46841,39511,3973
04.06.20231,40591,4491,39081,4361
05.06.20231,4491,57411,42751,4662
06.06.20231,48131,52231,45981,4921
07.06.20231,5051,5461,49641,5417
08.06.20231,55251,69481,5461,6948
11.06.20231,73791,79181,71851,7445
12.06.20231,74651,76591,71631,7445
13.06.20231,7251,73591,57191,6818
14.06.20231,63881,70131,56761,613
15.06.20231,61721,62791,5331,533
18.06.20231,5311,61721,4211,4662
19.06.20231,45331,4621,32611,3261
20.06.20231,32611,37351,28941,2981
21.06.20231,30891,37131,28731,3498
22.06.20231,3521,40811,34981,3735
25.06.20231,38641,42961,38211,4231
26.06.20231,43181,43181,39731,4124
02.07.20231,43391,4621,42961,4555
03.07.20231,47061,47921,44041,4469
04.07.20231,45551,46841,4211,4275
05.07.20231,42961,56981,40151,5698
06.07.20231,58691,71421,55461,5827
09.07.20231,60641,61491,55031,5611
10.07.20231,58271,60431,53521,5698
11.07.20231,57841,7251,5181,5633
12.07.20231,57411,67111,55911,6496
13.07.20231,66031,73141,63451,725
16.07.20231,73591,76381,70981,7445
17.07.20231,75961,91691,64741,9169
18.07.20231,95362,02681,78981,8048
19.07.20231,80271,82851,75961,7789
20.07.20231,78321,84151,74451,7983
23.07.20231,79831,97511,77251,8415
24.07.20231,83931,83931,74871,7487
25.07.20231,74651,80051,73361,7617
26.07.20231,77031,8221,75741,7681
27.07.20231,77891,80051,76591,7703
30.07.20231,77681,79181,75741,7898
31.07.20231,78981,87591,77471,8759
01.08.20231,87161,94061,8631,9406
02.08.20231,94932,04851,87161,9515
03.08.20231,9451,95571,78981,7898
06.08.20231,78981,80691,74011,7465
07.08.20231,75741,76591,68831,6883
08.08.20231,69911,76591,66251,6625
09.08.20231,68831,70981,58051,5805
10.08.20231,58491,6561,56761,6149
13.08.20231,61491,75091,61081,6452
14.08.20231,65391,66251,60211,6215
15.08.20231,62791,68621,6131,6581
16.08.20231,66461,75311,6431,7271
17.08.20231,72711,75741,68181,684
20.08.20231,6841,73361,66461,6969
21.08.20231,7121,78761,69691,7509
22.08.20231,77031,91471,77031,8737
23.08.20231,88661,94281,7811,8005
24.08.20231,83281,84361,68831,7207
27.08.20231,72281,77681,67541,7142
28.08.20231,7251,73791,68181,6818
30.08.20231,70341,77251,70341,7379
31.08.20231,75091,80691,72931,7638
03.09.20231,7951,85141,78841,7982
04.09.20231,79821,81821,77511,7817
05.09.20231,80481,83151,71521,7219
06.09.20231,72851,89141,70861,7484
07.09.20231,74841,7851,72511,7352
10.09.20231,74521,76171,70861,7185
11.09.20231,72191,72851,67871,6853
12.09.20231,68531,72191,63871,6387
13.09.20231,64871,65531,54571,5556
14.09.20231,56221,70861,54571,6952
17.09.20231,67871,86141,67871,785
18.09.20231,78171,92791,74841,8614
19.09.20231,98442,03431,88792,011
20.09.20232,0942,11071,89461,9745
21.09.20231,97452,0011,94121,9745
24.09.20231,98782,12071,98122,0908
25.09.20232,10072,12741,97452,0243
26.09.20232,03762,16052,00772,1074
27.09.20232,10742,18722,03762,0442
28.09.20232,05752,24712,04772,2471
01.10.20232,2272,36662,19712,35
02.10.20232,34012,48972,18062,1939
03.10.20232,16052,22382,0942,1507
04.10.20232,12742,1342,00432,094
05.10.20232,05752,07751,97781,9976
08.10.20231,94122,0411,84481,9478
09.10.20231,98122,07751,97452,0442
10.10.20232,04422,09751,99762,001
11.10.20232,00772,03761,88791,9611
12.10.20231,95131,95131,86141,908
15.10.20231,91131,93461,7951,8348
16.10.20231,83481,94461,7951,9312
17.10.20231,86141,95781,83151,8514
18.10.20231,85141,88141,80161,8548
19.10.20231,80821,8981,7651,898
22.10.20231,86472,00431,86472,0043
23.10.20232,00432,07081,97112,0708
24.10.20232,07082,07751,88481,8848
25.10.20231,86142,02431,7952,001
26.10.20231,99452,09081,94782,0908
29.10.20232,06092,18722,0112,1507
30.10.20232,15732,20712,06092,1274
31.10.20232,0942,20042,02762,134
01.11.20232,12742,18392,11072,1772
02.11.20232,17722,25692,14072,2337
05.11.20232,23372,31682,22382,2903
06.11.20232,29352,33672,24372,3001
07.11.20232,31352,35332,27022,3367
08.11.20232,29692,37662,29032,3268
09.11.20232,32682,39332,31352,3435
12.11.20232,34352,372,2272,227
13.11.20232,25692,26032,18062,1971
14.11.20232,20712,23042,14412,1441
15.11.20232,15072,18722,13732,1441
16.11.20232,14722,16392,09082,124
19.11.20232,12742,16052,1242,124
20.11.20232,13732,14722,0312,0808
21.11.20232,09082,15732,07422,1074
22.11.20232,11412,13072,08752,0875
23.11.20232,0942,12742,02762,0808
26.11.20232,08082,1042,05422,0708
27.11.20232,08422,08752,0112,0276
28.11.20232,04772,05421,99452,0143
29.11.20232,00432,14411,99762,0641
30.11.20232,06752,09752,0012,001
03.12.20232,0012,08081,98122,0575
04.12.20232,05752,11742,04772,0609
05.12.20232,06092,11071,97111,9745
06.12.20231,9912,00431,91791,9778
07.12.20231,98122,0111,93791,9379
10.12.20231,94461,95131,82821,8282
11.12.20231,84161,86811,7951,7982
12.12.20231,79821,81491,67871,6819
13.12.20231,69521,7551,6621,7285
14.12.20231,73181,75171,71181,7285
17.12.20231,72511,73181,63871,6387
18.12.20231,64211,6621,61221,6154
19.12.20231,62871,72851,62551,662
20.12.20231,64531,6721,61881,662
21.12.20231,6621,70861,58231,6354
24.12.20231,63541,63541,49911,5024
25.12.20231,53571,53571,45921,4891
26.12.20231,49941,52281,44251,4826
27.12.20231,58971,58971,51271,5395
28.12.20231,54951,671,53621,67