Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.96 ₺
+0.360 (%+10.00)
Önceki Kapanış: 3.6
Düşük₺3.61
Yüksek₺3.96
AL3.96
SAT

Piyasa Verileri

Spot Piyasa
A:3.96
S:—
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9051
KAPANIŞ 2,9044

En Düşük

DÜŞÜK 2,0143

En Yüksek

YÜKSEK 4,2579
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,49292,53282,4732,483
04.01.20262,49292,50292,44312,483
05.01.20262,49292,52282,4732,5129
06.01.20262,51292,57272,4532,453
07.01.20262,4532,4732,41322,4431
08.01.20262,4532,65252,4532,6425
11.01.20262,70232,85192,68242,7622
12.01.20262,77212,79212,67242,6824
13.01.20262,68242,72232,61262,6126
14.01.20262,60262,73222,59262,6924
15.01.20262,70232,88182,66242,7322
18.01.20262,75222,8222,75222,7821
19.01.20262,79212,8322,76222,7821
20.01.20262,79212,97162,78212,9217
21.01.20262,93173,10122,77212,802
22.01.20262,8222,92172,77212,9018
25.01.20262,96163,04142,86192,8619
26.01.20262,87182,91172,79212,812
27.01.20262,8122,8322,71232,7123
28.01.20262,72232,78212,71232,7422
29.01.20262,75222,77212,71232,7223
01.02.20262,69242,75222,63252,7322
02.02.20262,73222,76222,69242,7322
03.02.20262,74222,76222,67242,6724
04.02.20262,67242,72232,56272,5727
05.02.20262,57272,58272,50292,5228
08.02.20262,54282,57272,52282,5428
09.02.20262,55282,60262,54282,5627
10.02.20262,54282,57272,52282,5328
11.02.20262,54282,68242,54282,6525
12.02.20262,65252,66242,61262,6425
15.02.20262,67242,72232,66242,7023
16.02.20262,70232,70232,64252,6425
17.02.20262,64252,65252,54282,5528
18.02.20262,56272,57272,4632,473
19.02.20262,49292,54282,4732,483
22.02.20262,51292,55282,43312,4331
23.02.20262,43312,44312,34332,3533
24.02.20262,36332,37332,26362,2636
25.02.20262,26362,33342,25362,2935
26.02.20262,29352,35332,21372,2337
01.03.20262,04422,15392,04422,124
02.03.20262,1242,19382,1042,114
03.03.20262,13392,20372,1042,1639
04.03.20262,18382,22372,16392,1838
05.03.20262,18382,18382,08412,104
08.03.20262,08412,09412,01432,0641
09.03.20262,1042,14392,08412,1439
10.03.20262,14392,15392,09412,1439
11.03.20262,13392,26362,1142,1339
12.03.20262,13392,13392,07412,114
15.03.20262,1242,17382,1042,1339
16.03.20262,14392,22372,14392,2037
17.03.20262,20372,22372,17382,1738
18.03.20262,16392,20372,13392,2037
22.03.20262,19382,23372,09412,2137
23.03.20262,19382,43312,19382,4331
24.03.20262,51292,67242,40322,6724
25.03.20262,70232,93172,58272,9317
26.03.20262,91173,00152,64252,7522
29.03.20262,72232,74222,50292,5029
30.03.20262,50292,54282,42312,453
31.03.20262,49292,50292,42312,4331
01.04.20262,40322,4532,38322,3932
02.04.20262,39322,4732,39322,4132
05.04.20262,43312,65252,41322,5029
06.04.20262,53282,54282,33342,3433
07.04.20262,42312,4632,40322,4132
08.04.20262,41322,44312,39322,4032
09.04.20262,42312,55282,41322,473
12.04.20262,4632,4632,40322,4032
13.04.20262,42312,4832,38322,4132
14.04.20262,43312,65252,42312,6525
15.04.20262,69242,91172,60262,7422
16.04.20262,76223,01152,74223,0115
19.04.20262,94162,99152,78212,7821
20.04.20262,78213,05132,73222,812
21.04.20262,8323,02142,70232,9018
23.04.20262,91173,1812,85193,0414
26.04.20263,08133,15112,97163,1411
27.04.20263,15113,35053,03143,2408
28.04.20263,24083,26072,99153,0015
29.04.20262,97163,02142,89182,9915
03.05.20262,99153,02142,91172,9217
04.05.20262,92173,04142,89182,9915
05.05.20263,04143,06132,99153,0414
06.05.20263,06133,34052,99153,3405
07.05.20263,34053,37043,1813,181
10.05.20263,1713,49013,12113,4901
11.05.20263,46023,55993,35053,53
12.05.20263,543,543,41033,4901
13.05.20263,50013,54993,42033,4402
14.05.20263,46023,46023,25083,3006
17.05.20263,27073,32063,1713,171
19.05.20263,1613,29073,14113,1511
20.05.20263,15113,1712,84192,8419
21.05.20262,8323,12112,79213,0115
24.05.20263,01153,22092,98153,161
25.05.20263,1613,29073,15113,1511
31.05.20263,1713,25083,05133,0613
01.06.20263,09123,1813,02143,161
02.06.20263,1813,19093,04143,0613
03.06.20263,07133,35053,05133,3106
04.06.20263,31063,44023,25083,2907
07.06.20263,29073,48013,1813,4003
08.06.20263,41033,69953,24083,2607
09.06.20263,37043,37043,1713,2607
10.06.20263,36053,36053,22093,2408
11.06.20263,27073,33053,23083,2408
14.06.20263,28073,31063,25083,3006
15.06.20263,32063,62973,26073,6297
16.06.20263,68953,95883,523,8192
17.06.20263,79923,89893,64963,8192
18.06.20263,80923,98873,67963,9887
21.06.20263,97874,25793,8894,0086
22.06.20263,98874,07843,73943,7394
23.06.20263,69953,75933,43033,4303
24.06.20263,48013,71943,47013,5898
25.06.20263,593,683,53,57
28.06.20263,63,63,443,47
29.06.20263,513,533,443,48
30.06.20263,473,533,473,5
01.07.20263,533,553,383,4
02.07.20263,393,443,363,4
05.07.20263,423,553,393,55
06.07.20263,523,743,53,5
07.07.20263,493,653,253,25
08.07.20263,263,283,153,17
09.07.20263,173,233,163,17
12.07.20263,143,173,063,1
13.07.20263,153,173,093,1
15.07.20263,123,33,13,26
16.07.20263,363,43,243,29
19.07.20263,353,433,283,31
20.07.20263,333,373,163,28
21.07.20263,283,63,283,6
22.07.20263,613,963,613,96
23.07.20263,994,253,713,74
26.07.20263,753,833,73,8
27.07.20263,793,973,683,74
28.07.20263,743,743,523,52
29.07.20263,493,713,423,54
30.07.20263,553,583,463,49
02.08.20263,493,643,43,61