Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.96 ₺
+0.360 (%+10.00)
Önceki Kapanış: 3.6
Düşük₺3.61
Yüksek₺3.96
AL3.96
SAT

Piyasa Verileri

Spot Piyasa
A:3.96
S:—
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,059
KAPANIŞ 1,0588

En Düşük

DÜŞÜK 0,511

En Yüksek

YÜKSEK 2,2209
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,81270,83170,81270,8214
03.01.20220,82470,83640,81610,8196
04.01.20220,8220,87610,81560,8674
05.01.20220,86230,87960,85420,8542
06.01.20220,85480,89980,85190,8974
09.01.20220,89640,95230,88710,9228
10.01.20220,92050,93970,91140,9114
11.01.20220,91710,94480,9130,9332
12.01.20220,93321,02620,92641,0262
13.01.20221,04511,0550,98460,9846
16.01.20220,98461,00990,88650,894
17.01.20220,89980,90730,860,8652
18.01.20220,86520,9090,86350,8814
19.01.20220,8940,94480,88950,924
20.01.20220,9240,96330,91660,9535
23.01.20220,95460,97190,90960,9154
24.01.20220,92860,96030,89740,9529
25.01.20220,95460,99270,95110,9621
26.01.20220,96271,00020,94990,9921
27.01.20220,99491,00940,97990,9805
30.01.20220,98970,99610,97530,9805
31.01.20220,98351,07860,97991,0036
01.02.20221,00531,06131,00531,0538
02.02.20221,05381,10571,04281,0751
03.02.20221,07571,10451,0631,0873
06.02.20221,09011,10691,05781,081
07.02.20221,08551,11031,0811,1103
08.02.20221,11611,1191,07631,0786
09.02.20221,07981,1191,06881,1017
10.02.20221,0961,1191,07981,096
13.02.20221,08671,10171,06541,0722
14.02.20221,08041,10751,0781,096
15.02.20221,10171,11321,07751,0775
16.02.20221,08431,08841,02841,036
17.02.20221,041,07051,02261,044
20.02.20221,06991,07171,02151,0256
21.02.20220,99791,01690,94930,9788
22.02.20220,98050,99440,96440,9644
23.02.20220,86980,92280,8680,868
24.02.20220,86740,90780,83640,886
27.02.20220,8680,88480,85710,8652
28.02.20220,87210,9240,85830,8652
01.03.20220,86860,88080,860,8629
02.03.20220,86920,87560,85190,8647
03.03.20220,860,88020,85950,8652
06.03.20220,86580,87610,85660,8652
07.03.20220,86350,87560,85360,8536
08.03.20220,86180,90780,85360,868
09.03.20220,8710,89120,85950,8595
10.03.20220,86520,87840,86060,868
13.03.20220,88240,88360,8670,868
14.03.20220,86860,8750,86230,867
15.03.20220,87040,89280,8670,8721
16.03.20220,87610,95930,87560,9575
17.03.20220,96331,0030,94020,9644
20.03.20220,96730,99040,95870,9869
21.03.20220,98971,00080,97930,9949
22.03.20220,99911,02320,98921,0106
23.03.20221,01351,0441,00881,0394
24.03.20221,03941,05441,01921,0268
27.03.20221,03011,04280,97990,9949
28.03.20220,99441,00940,89580,8958
29.03.20220,86060,90730,84970,9033
30.03.20220,9050,91420,8680,8698
31.03.20220,86580,87730,86410,8652
03.04.20220,86740,87160,85090,8519
04.04.20220,85130,85590,82950,83
05.04.20220,83050,83230,80460,8058
06.04.20220,80760,85830,80640,8456
07.04.20220,85190,85360,82470,8305
10.04.20220,83530,85190,81840,8226
11.04.20220,82530,85710,81330,8513
12.04.20220,85360,8670,83970,8404
13.04.20220,84390,89060,84390,8704
14.04.20220,87270,8940,86580,8836
17.04.20220,88360,89340,8710,8739
18.04.20220,87670,88020,85830,8629
19.04.20220,86520,88830,85020,871
20.04.20220,8790,9050,87790,8917
21.04.20220,89220,9460,89220,905
24.04.20220,91140,92860,8710,8883
25.04.20220,89690,89690,82650,8468
26.04.20220,84910,86980,82830,8397
27.04.20220,84270,86630,84270,8513
28.04.20220,86410,90780,85190,9078
04.05.20220,91420,92280,89980,9033
05.05.20220,89920,92170,86470,894
08.05.20220,89690,89920,87960,8842
09.05.20220,89860,90730,88830,8986
10.05.20220,89980,91020,88080,8848
11.05.20220,87670,87670,85770,8595
12.05.20220,86580,87960,86290,8629
15.05.20220,86740,86920,82470,8397
16.05.20220,84790,85190,83530,837
17.05.20220,84040,84210,82370,8265
19.05.20220,82590,84510,81030,8283
22.05.20220,83410,84330,80580,8064
23.05.20220,81030,82470,80860,8109
24.05.20220,81380,82530,80860,8144
25.05.20220,81910,83970,81270,8397
26.05.20220,84450,85590,82710,8433
29.05.20220,84610,87960,8380,8404
30.05.20220,84510,8710,82950,8305
31.05.20220,83410,86410,74750,7475
01.06.20220,71180,73950,67320,6732
02.06.20220,63740,66320,60620,6114
05.06.20220,60850,6420,60570,62
06.06.20220,6240,64310,58840,6028
07.06.20220,60570,61660,57570,5762
08.06.20220,57690,60570,54860,5952
09.06.20220,59350,59990,56520,5769
12.06.20220,57690,58670,56240,5658
13.06.20220,56690,56870,55660,5583
14.06.20220,55770,56120,55310,5543
15.06.20220,56180,56180,53580,5376
16.06.20220,54160,55310,5330,5462
19.06.20220,54920,56360,5480,5554
20.06.20220,55660,56180,55430,5577
21.06.20220,56240,56240,55370,5554
22.06.20220,55480,55540,54620,5486
23.06.20220,54920,55020,53810,5439
26.06.20220,52660,55020,52660,5405
27.06.20220,54220,54390,52890,5312
28.06.20220,54160,56480,53930,545
29.06.20220,54740,55250,52490,5352
30.06.20220,53810,54390,53060,537
03.07.20220,53640,53980,52720,5278
04.07.20220,53060,53060,5110,5116
05.07.20220,51330,52720,51330,5156
06.07.20220,53520,56690,53520,5669
07.07.20220,57270,61610,57050,5918
12.07.20220,59410,61310,57860,5786
13.07.20220,58430,61020,57050,5796
17.07.20220,58490,60510,58490,5941
18.07.20220,62310,64680,59950,6146
19.07.20220,61670,61890,5930,593
20.07.20220,59510,60160,57990,5822
21.07.20220,58220,59080,57570,578
24.07.20220,57990,57990,56920,5692
25.07.20220,56920,57570,56060,5628
26.07.20220,57990,61890,57570,6189
27.07.20220,63830,67920,62530,6792
28.07.20220,69430,7050,6490,6641
31.07.20220,66840,69430,66410,6728
01.08.20220,6770,73960,66630,7332
02.08.20220,73520,76120,71580,7309
03.08.20220,73740,78280,72670,7634
04.08.20220,76550,79780,7590,7785
07.08.20220,78280,80860,77850,7892
08.08.20220,79780,85170,76550,7763
09.08.20220,77630,77850,7590,7634
10.08.20220,76340,77410,73740,7418
11.08.20220,72870,78490,72870,7439
14.08.20220,74830,76970,73960,7634
15.08.20220,76340,78280,73740,7763
16.08.20220,77850,83450,76970,8258
17.08.20220,81940,88190,81290,8431
18.08.20220,84740,89260,84520,8625
21.08.20220,87540,9380,87110,9165
22.08.20220,92720,9380,85170,8754
23.08.20220,8840,89260,84310,8474
24.08.20220,85170,89480,84960,8711
25.08.20220,87540,91430,85380,8754
28.08.20220,87540,92060,86030,912
30.08.20220,91430,97040,89690,9056
31.08.20220,90130,90560,87330,8754
01.09.20220,88190,90770,87760,8819
04.09.20220,87540,89920,86690,8669
05.09.20220,87330,87540,83670,8387
06.09.20220,84520,86890,80860,8387
07.09.20220,84310,89480,83230,884
08.09.20220,89480,91650,87760,9165
11.09.20220,91650,99190,90130,9855
12.09.20221,00261,01350,92940,938
13.09.20220,92720,97680,90560,9768
14.09.20220,98330,99190,94660,9768
15.09.20220,97251,00480,95740,9962
18.09.20220,99621,02420,96820,9768
19.09.20220,97890,98970,96170,9638
20.09.20220,96380,97250,92720,9272
21.09.20220,92940,95530,92280,9316
22.09.20220,93570,97250,91860,9402
25.09.20220,94021,00260,93160,9855
26.09.20220,98551,05650,96820,9682
27.09.20220,97041,02420,96381,0026
28.09.20221,01351,04150,95740,9789
29.09.20220,99191,03720,98331,035
02.10.20221,03721,07811,0351,0608
03.10.20221,06941,11481,04791,0997
04.10.20221,1041,20961,09751,1687
05.10.20221,16871,2141,16011,1687
06.10.20221,16871,20961,16011,1859
09.10.20221,19231,30451,1731,2723
10.10.20221,27651,38421,27431,3606
11.10.20221,36061,4211,34121,3713
12.10.20221,37571,3931,3241,3584
13.10.20221,381,48351,3111,462
16.10.20221,46621,56981,43391,5288
17.10.20221,5331,55681,47491,4771
18.10.20221,49431,52011,43181,4404
19.10.20221,45331,57191,45111,546
20.10.20221,53741,58491,50941,5137
23.10.20221,52231,55461,49641,5159
24.10.20221,52011,54391,49431,5244
25.10.20221,5331,60861,49211,4921
26.10.20221,50291,55681,40151,4015
27.10.20221,38861,48781,35841,4361
30.10.20221,44471,47061,37351,3951
31.10.20221,40151,43821,38211,393
01.11.20221,40591,42531,33691,3476
02.11.20221,36711,44691,34331,4124
03.11.20221,41891,49861,40591,4189
06.11.20221,42751,45331,3931,4059
07.11.20221,41451,49641,39511,4727
08.11.20221,47711,61941,45331,6194
09.11.20221,70341,75521,66031,6991
10.11.20221,72711,85221,70981,8198
13.11.20221,83071,89751,78981,8393
14.11.20221,851,85871,73591,7747
15.11.20221,78761,84151,72071,7832
16.11.20221,79181,82421,70341,7703
17.11.20221,78541,88661,75091,8349
20.11.20221,851,96441,81981,9579
21.11.20221,96441,99021,88021,8866
22.11.20221,87591,95361,85871,8932
23.11.20221,91262,00961,89531,973
24.11.20221,98812,02681,9471,9557
27.11.20221,9731,99461,92991,9428
28.11.20221,95571,99461,91471,9234
29.11.20221,92341,95361,89961,9126
30.11.20221,92342,05491,91911,9988
01.12.20222,01392,05711,96861,9837
04.12.20221,99882,00751,92761,9406
05.12.20221,94281,95151,89961,8996
06.12.20221,91261,97511,87161,9105
07.12.20221,91471,95571,88021,9319
08.12.20221,94932,07851,93642,0398
11.12.20222,05922,18642,05922,1369
12.12.20222,16492,19072,08732,1584
13.12.20222,17142,22091,97511,9946
14.12.20222,07652,10241,9732,0204
15.12.20222,0832,15632,04192,1347
18.12.20222,17562,19512,072,1045
19.12.20222,11312,12392,06142,07
20.12.20222,07852,12611,96441,9902
21.12.20222,00532,13691,99242,1024
22.12.20222,10672,11532,04412,0505
25.12.20222,08732,08732,00962,0117
26.12.20222,01172,01171,91261,9147
27.12.20221,92761,94931,81131,8479
28.12.20221,79831,961,75521,9406
29.12.20221,94281,96221,90391,9276