Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
—
47.6 ₺
-0.540 (%-1.12)
Önceki Kapanış: 48.14
Düşük₺47.5
Yüksek₺49.32
AL47.6
SAT47.76

Piyasa Verileri

Spot Piyasa
A:47.6
S:47.76
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,6556
KAPANIŞ 39,4962

En Düşük

DÜŞÜK 29,0534

En Yüksek

YÜKSEK 56,0792
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202549,075452,895648,624852,8956
02.01.202553,679256,079251,916152,8956
05.01.202552,405854,462951,132553,7772
06.01.202554,364954,413952,405852,8466
07.01.202552,846653,189452,650852,6508
08.01.202553,091553,336450,740650,7406
09.01.202550,740652,895648,820750,8875
12.01.202551,818152,405848,977448,9774
13.01.202549,467250,936549,124449,4672
14.01.202549,76150,103948,311348,6835
15.01.202549,124449,71248,370148,7227
16.01.202548,918749,565248,23349,3692
19.01.202549,614250,054947,997948,0175
20.01.202548,03748,370147,096747,0967
21.01.202547,116348,370147,077147,2142
22.01.202547,312248,487747,135847,3122
23.01.202547,449347,743246,548146,6461
26.01.202546,704946,704945,627445,8625
27.01.202546,019246,293545,313945,3923
28.01.202545,509848,174245,372745,4314
29.01.202545,431446,724445,431445,549
30.01.202545,764547,684445,235545,7449
02.02.202545,744945,823244,530344,5303
03.02.202544,804645,431444,68744,8829
04.02.202545,039645,411843,335343,8054
05.02.202543,942544,216843,021743,1197
06.02.202543,119743,766242,923843,6878
09.02.202543,687844,216842,982643,1001
10.02.202543,100143,256942,453642,5319
11.02.202542,845542,884641,023541,2193
12.02.202541,278242,00341,14141,67
13.02.202541,6741,924741,219341,2193
16.02.202541,219342,218540,416140,5533
17.02.202540,729641,356640,161441,1998
18.02.202541,160641,552440,651240,8079
19.02.202540,788442,923840,749242,4536
20.02.202542,453643,629141,258641,3369
23.02.202541,395742,845541,395742,6495
24.02.202542,904242,943440,886340,9255
25.02.202540,925542,257740,592540,9843
26.02.202541,062642,571240,905942,1989
27.02.202542,179442,179440,670840,6904
02.03.202540,729641,219339,691339,6913
03.03.202539,691340,024338,12438,124
04.03.202538,202438,829338,006538,222
05.03.202538,241639,475838,241639,3386
06.03.202539,338640,651239,103540,5533
09.03.202540,670841,395740,670841,141
10.03.202541,14141,23939,867640,6904
11.03.202540,710140,847239,906840,377
12.03.202540,494542,00340,494541,239
13.03.202541,003941,885540,494541,474
16.03.202541,47443,100141,297742,5908
17.03.202542,590842,590841,219341,2977
18.03.202537,242439,926437,183737,1837
19.03.202537,281638,280736,537137,2032
20.03.202536,92937,183733,970834,9699
23.03.202534,969936,30233,304635,1854
24.03.202535,381338,280735,381337,8106
25.03.202537,810641,082237,457938,7901
26.03.202539,926441,728738,809739,6325
27.03.202540,435840,729639,808940,0047
01.04.202540,004740,220339,162339,4758
02.04.202539,475840,083138,692138,7509
03.04.202538,750939,103537,673537,7126
06.04.202537,712638,006535,831937,6538
07.04.202537,712638,633437,712638,555
08.04.202538,633439,671738,3238,32
09.04.202540,083140,083138,692138,6921
10.04.202539,123239,475838,300338,7314
13.04.202539,240740,024339,005639,1623
14.04.202539,181939,475838,045638,0456
15.04.202538,045638,084936,73336,733
16.04.202537,066137,712636,713437,4971
17.04.202537,555937,653836,595936,7134
20.04.202536,772337,497136,517636,7527
21.04.202536,791837,02734,989436,0473
23.04.202536,047336,73336,047336,4587
24.04.202536,458736,889836,262936,6351
27.04.202536,635136,948535,871135,8906
28.04.202535,910236,125835,498835,6751
29.04.202534,264634,77432,971632,9716
01.05.202533,069633,28532,540632,7365
04.05.202532,756132,971632,403532,4035
05.05.202532,462233,91232,462233,7944
06.05.202533,774833,774832,52132,6385
07.05.202532,638533,637732,638532,8345
08.05.202532,834533,500632,716933,0892
11.05.202533,206735,420533,206734,9307
12.05.202535,635935,655534,401835,0678
13.05.202535,420537,046533,696435,0678
14.05.202535,224635,498834,009934,0295
15.05.202534,284235,165834,068734,6956
19.05.202534,77434,911132,912933,0303
20.05.202533,108733,108730,953830,9929
21.05.202531,012533,657330,659832,5798
22.05.202532,618933,089231,639431,6394
25.05.202531,639432,109531,325931,4239
26.05.202531,482732,383930,620730,8558
27.05.202530,875431,051629,719529,8762
28.05.202529,915430,326829,484429,5628
29.05.202529,680330,072129,484429,6019
01.06.202529,993730,796929,053429,6216
02.06.202530,26832,579830,111331,8157
03.06.202531,815734,989431,247634,9894
04.06.202536,73337,653835,498836,1258
09.06.202536,145337,888935,067835,7731
10.06.202535,792737,124835,792736,3609
11.06.202536,184537,144535,067835,969
12.06.202534,813237,124833,794436,831
15.06.202536,83137,222835,675135,8319
16.06.202535,831936,439234,24534,3822
17.06.202534,421334,656432,971634,0099
18.06.202534,029536,321633,618133,9904
19.06.202534,284235,831934,284235,1266
22.06.202534,147134,969933,931534,2842
23.06.202535,733937,183734,969936,1453
24.06.202536,341339,358236,341338,3003
25.06.202538,594238,692137,222837,8889
26.06.202537,986938,594237,301238,2416
29.06.202538,672539,044838,202438,2611
30.06.202538,300338,790137,810638,1044
01.07.202538,143640,710138,104438,8685
02.07.202538,868539,632538,457138,7901
03.07.202538,790139,044838,241638,3983
06.07.202538,417938,927238,006538,6725
07.07.202538,672539,142838,22238,3003
08.07.202538,339640,024337,732239,3779
09.07.202540,396540,494539,279939,2799
10.07.202539,319141,14139,319140,0243
13.07.202541,160642,159840,161440,3574
15.07.202540,37741,199838,711739,0448
16.07.202539,162339,710939,044839,3191
17.07.202539,299540,807938,927239,9264
20.07.202540,04440,318239,84840,1223
21.07.202540,122340,259439,671739,8872
22.07.202539,887240,161439,221139,2407
23.07.202539,338640,004739,338639,4366
24.07.202539,436639,652238,202438,3983
27.07.202538,594239,201538,437438,4767
28.07.202538,515838,848938,3238,3787
29.07.202538,378738,633437,908538,026
30.07.202538,280738,790138,143638,4571
31.07.202538,457138,829338,202438,3983
03.08.202538,790139,612938,378739,0448
04.08.202539,083939,769639,083939,515
05.08.202539,965640,004738,888139,1035
06.08.202539,103540,612139,103539,9851
07.08.202540,416140,416139,240739,2407
10.08.202539,965640,729639,632539,7696
11.08.202539,926439,94639,025239,1428
12.08.202539,534639,534638,339638,3396
13.08.202538,359138,55537,810637,8106
14.08.202537,830238,946837,830238,7117
17.08.202539,162339,906838,692139,5542
18.08.202539,554240,200739,201539,3779
19.08.202539,41740,318239,240740,2594
20.08.202540,455441,043140,259440,5729
21.08.202540,905941,336939,926441,0822
24.08.202541,924743,002241,924742,3752
25.08.202542,375242,434141,356641,5329
26.08.202541,532941,924740,200740,2203
27.08.202540,612142,042240,572940,8668
28.08.202540,866841,199840,063540,1027
31.08.202540,122342,610340,122341,8071
01.09.202541,336941,591638,55540,3965
02.09.202540,392240,628339,329840,1561
03.09.202540,156142,241640,156141,7301
04.09.202541,730142,044940,431640,7857
07.09.202540,70740,70739,565939,7233
08.09.202539,97940,490639,762639,9987
09.09.202540,018440,293839,113439,1527
10.09.202539,054340,431638,641238,6412
11.09.202538,680539,07437,991938,2673
14.09.202538,641241,808838,090341,3169
15.09.202541,316942,989341,316942,6942
16.09.202542,871244,622342,733543,3828
17.09.202544,03245,251943,402443,6582
18.09.202544,248548,006343,12744,2878
21.09.202544,366546,038944,366544,642
22.09.202544,464945,133843,697644,1894
23.09.202544,543644,799443,638544,1894
24.09.202544,268144,740343,245143,2844
25.09.202543,284443,461542,084242,5564
28.09.202542,556442,713841,37641,376
29.09.202541,985942,143341,238241,5333
30.09.202541,690741,907240,628341,612
01.10.202541,651441,848140,608640,9234
02.10.202541,139941,395640,195540,2151
05.10.202540,352940,825139,664339,7429
06.10.202539,762641,198939,310141,1989
07.10.202541,297341,907240,293840,4512
08.10.202540,726743,18639,408540,8054
09.10.202540,825141,316940,392240,5693
12.10.202540,038140,077439,13339,133
13.10.202539,13340,254538,188638,228
14.10.202538,483838,719936,65437,9722
15.10.202537,972238,424736,083537,1459
16.10.202537,145937,559136,162137,0475
19.10.202537,224637,736136,634337,5394
20.10.202537,539437,932937,32337,4213
21.10.202537,44138,208337,44137,6968
22.10.202537,755837,873937,126237,1262
23.10.202537,263938,837937,263938,7002
26.10.202538,700239,644638,700238,9953
27.10.202539,270839,270838,365738,4247
29.10.202538,424739,841338,424739,1527
30.10.202540,687343,06840,608641,0218
02.11.202541,041543,146741,041541,6711
03.11.202541,671142,556440,864442,0055
04.11.202542,162942,182641,395641,9859
05.11.202542,044942,084240,687340,8644
06.11.202540,864441,080839,998740,1758
09.11.202540,175840,628340,077440,2742
10.11.202540,274240,274238,365739,4282
11.11.202539,369140,057738,542838,5428
12.11.202538,739538,857638,424738,7199
13.11.202538,424738,896938,208338,2083
16.11.202538,28740,333238,28739,9594
17.11.202539,80239,841338,759239,0543
18.11.202539,054339,703638,798638,8379
19.11.202538,877339,644638,837939,0937
20.11.202539,01539,152738,542838,6805
23.11.202538,857639,054338,503438,7395
24.11.202538,759238,936338,070638,169
25.11.202538,188638,405137,932937,9329
26.11.202538,129639,231438,011638,0903
27.11.202538,090338,444437,559137,6181
30.11.202537,598439,034737,598438,7789
01.12.202538,778940,313538,778939,7036
02.12.202540,136440,215138,896938,9166
03.12.202539,13339,192138,326438,3264
04.12.202538,365738,778938,109938,5428
07.12.202538,700239,113438,188638,2477
08.12.202538,444438,700238,28738,3264
09.12.202538,326438,641238,129638,346
10.12.202538,306738,719938,267338,4051
11.12.202538,365738,818238,326438,7592
14.12.202538,837940,76638,837939,2708
15.12.202539,841339,841338,503438,6608
16.12.202538,660838,975638,267338,3854
17.12.202538,385438,837938,149338,2673
18.12.202538,267338,424738,011638,2083
21.12.202538,208338,542837,38237,4804
22.12.202537,480437,578737,027837,2443
23.12.202537,38237,972237,224637,4607
24.12.202537,578738,837937,362337,6181
25.12.202537,657437,952537,421337,6771
28.12.202537,696837,873936,732736,7327
29.12.202536,752437,165636,280236,2999
30.12.202536,378637,086936,358936,4966