PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
—
47.6 ₺
-0.540 (%-1.12)
Önceki Kapanış: 48.14
Düşük₺47.5
Yüksek₺49.32
Piyasa Verileri
Spot Piyasa
A:47.6
S:47.76
PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 61,5918
KAPANIŞ 61,4022
En Düşük
DÜŞÜK 34,7347
En Yüksek
YÜKSEK 101,0198
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 55,59 | 56,5092 | 54,7675 | 55,4932 |
| 02.01.2024 | 55,7352 | 55,977 | 52,4935 | 53,3645 |
| 03.01.2024 | 53,3645 | 53,7031 | 51,6226 | 53,1225 |
| 04.01.2024 | 53,7515 | 58,3961 | 52,5903 | 58,3961 |
| 07.01.2024 | 58,8799 | 59,1701 | 56,5092 | 57,3801 |
| 08.01.2024 | 57,8155 | 57,8639 | 55,1546 | 55,7352 |
| 09.01.2024 | 55,7352 | 57,5252 | 55,2997 | 56,1222 |
| 10.01.2024 | 57,0414 | 58,9767 | 56,2673 | 56,7511 |
| 11.01.2024 | 56,606 | 57,6703 | 55,348 | 57,4768 |
| 14.01.2024 | 57,4768 | 59,5572 | 57,3317 | 57,5736 |
| 15.01.2024 | 57,5736 | 62,2182 | 56,9446 | 60,8635 |
| 16.01.2024 | 60,8635 | 60,8635 | 58,0574 | 58,0574 |
| 17.01.2024 | 57,9607 | 59,2185 | 56,6544 | 56,6544 |
| 18.01.2024 | 56,993 | 58,009 | 56,3156 | 57,4284 |
| 21.01.2024 | 57,3801 | 60,1378 | 56,4124 | 59,5089 |
| 22.01.2024 | 59,7991 | 65,4597 | 59,3637 | 65,4597 |
| 23.01.2024 | 66,766 | 71,2171 | 66,2821 | 69,1366 |
| 24.01.2024 | 69,4753 | 72,0879 | 68,0238 | 70,1527 |
| 25.01.2024 | 70,0559 | 71,1687 | 68,5076 | 70,3462 |
| 28.01.2024 | 70,3462 | 70,9267 | 66,8627 | 66,8627 |
| 29.01.2024 | 67,2498 | 73,5393 | 66,4273 | 73,5393 |
| 30.01.2024 | 75,4746 | 80,8932 | 74,7004 | 80,8932 |
| 31.01.2024 | 82,0544 | 84,2799 | 77,3131 | 77,5549 |
| 01.02.2024 | 77,6033 | 81,7641 | 75,4746 | 75,6681 |
| 04.02.2024 | 75,6681 | 77,9903 | 74,2166 | 74,9424 |
| 05.02.2024 | 75,4746 | 78,5709 | 73,7812 | 76,0551 |
| 06.02.2024 | 77,1679 | 77,2163 | 73,3458 | 73,3458 |
| 07.02.2024 | 73,3942 | 76,0068 | 72,5233 | 75,3778 |
| 08.02.2024 | 75,9584 | 76,0551 | 72,7169 | 74,7972 |
| 11.02.2024 | 76,4422 | 76,9743 | 73,9264 | 74,507 |
| 12.02.2024 | 74,5554 | 77,9903 | 72,1847 | 72,5717 |
| 13.02.2024 | 72,5233 | 75,3294 | 69,9107 | 74,507 |
| 14.02.2024 | 74,6037 | 76,0551 | 74,1682 | 74,3618 |
| 15.02.2024 | 75,5713 | 77,4581 | 74,2166 | 76,926 |
| 18.02.2024 | 77,4098 | 79,0064 | 74,0232 | 74,0232 |
| 19.02.2024 | 74,0232 | 80,2159 | 74,0232 | 78,5709 |
| 20.02.2024 | 79,2483 | 81,3286 | 77,0227 | 77,9903 |
| 21.02.2024 | 78,0871 | 80,5062 | 76,2487 | 79,8288 |
| 22.02.2024 | 80,2642 | 83,022 | 77,2647 | 77,5549 |
| 25.02.2024 | 77,6033 | 82,0544 | 77,6033 | 81,619 |
| 26.02.2024 | 85,1024 | 86,4086 | 78,958 | 79,1999 |
| 27.02.2024 | 79,1999 | 87,086 | 76,9743 | 87,086 |
| 28.02.2024 | 89,989 | 93,8595 | 87,6183 | 89,989 |
| 29.02.2024 | 89,747 | 89,747 | 85,3443 | 86,2635 |
| 03.03.2024 | 87,9569 | 93,1821 | 85,1507 | 89,0214 |
| 04.03.2024 | 89,0214 | 90,9566 | 86,3119 | 89,5052 |
| 05.03.2024 | 88,7794 | 89,5052 | 83,6509 | 85,6346 |
| 06.03.2024 | 86,7958 | 89,5052 | 85,5862 | 88,731 |
| 07.03.2024 | 89,3116 | 92,7467 | 87,3763 | 89,989 |
| 10.03.2024 | 91,1985 | 98,9879 | 88,344 | 98,9879 |
| 11.03.2024 | 100,0522 | 101,0198 | 89,747 | 90,4728 |
| 12.03.2024 | 91,3436 | 97,6332 | 90,4728 | 93,3757 |
| 13.03.2024 | 92,8919 | 93,6175 | 87,8118 | 88,1021 |
| 14.03.2024 | 88,1021 | 92,1177 | 86,5054 | 88,6343 |
| 17.03.2024 | 88,6343 | 89,0697 | 80,8448 | 81,9576 |
| 18.03.2024 | 82,006 | 89,8438 | 81,1352 | 84,7637 |
| 19.03.2024 | 84,7637 | 90,1341 | 84,3767 | 85,9248 |
| 20.03.2024 | 89,7954 | 90,5696 | 85,3443 | 88,4408 |
| 21.03.2024 | 88,1989 | 90,1341 | 84,5702 | 85,2959 |
| 24.03.2024 | 85,441 | 87,086 | 81,5222 | 83,1671 |
| 25.03.2024 | 82,5382 | 83,1671 | 77,7969 | 80,6998 |
| 26.03.2024 | 80,603 | 80,6514 | 76,7325 | 78,6193 |
| 27.03.2024 | 78,6677 | 80,603 | 78,0871 | 78,6193 |
| 28.03.2024 | 78,2323 | 85,2959 | 78,0871 | 84,3767 |
| 31.03.2024 | 84,3767 | 87,328 | 78,2807 | 81,1352 |
| 01.04.2024 | 81,1836 | 86,1184 | 78,3774 | 84,0379 |
| 02.04.2024 | 85,1024 | 85,1507 | 78,8612 | 79,1515 |
| 03.04.2024 | 79,3934 | 80,5062 | 75,7648 | 75,7648 |
| 04.04.2024 | 75,7648 | 79,0064 | 75,7164 | 78,0871 |
| 07.04.2024 | 78,7645 | 85,8765 | 77,5065 | 85,8281 |
| 08.04.2024 | 86,0216 | 88,0537 | 83,1187 | 84,7637 |
| 14.04.2024 | 83,0704 | 84,6669 | 81,3286 | 84,1831 |
| 15.04.2024 | 84,1347 | 84,1347 | 79,3934 | 83,6993 |
| 16.04.2024 | 84,7637 | 89,0214 | 84,2315 | 84,7637 |
| 17.04.2024 | 84,8121 | 86,2152 | 82,1511 | 84,0863 |
| 18.04.2024 | 83,8445 | 86,3603 | 81,3286 | 84,5702 |
| 21.04.2024 | 84,9089 | 87,8118 | 83,022 | 85,1507 |
| 23.04.2024 | 85,1507 | 86,2152 | 81,8608 | 85,683 |
| 24.04.2024 | 85,683 | 85,9732 | 82,7317 | 82,7317 |
| 25.04.2024 | 82,7317 | 83,1187 | 80,6514 | 80,748 |
| 28.04.2024 | 81,2802 | 81,4254 | 77,9903 | 78,4742 |
| 29.04.2024 | 78,4742 | 79,5386 | 77,2647 | 77,8937 |
| 01.05.2024 | 77,8937 | 80,0224 | 77,8937 | 78,8612 |
| 02.05.2024 | 79,0064 | 80,1192 | 78,3774 | 78,6193 |
| 05.05.2024 | 78,7161 | 82,8769 | 78,2807 | 79,1515 |
| 06.05.2024 | 79,345 | 81,9092 | 79,345 | 80,99 |
| 07.05.2024 | 81,0868 | 81,8608 | 78,6677 | 78,6677 |
| 08.05.2024 | 80,603 | 83,2155 | 78,8612 | 81,1836 |
| 09.05.2024 | 81,1836 | 83,6993 | 79,0064 | 83,6993 |
| 12.05.2024 | 86,1184 | 90,2308 | 85,441 | 85,6346 |
| 13.05.2024 | 83,7477 | 84,7153 | 80,9416 | 81,2319 |
| 14.05.2024 | 81,5706 | 83,022 | 79,345 | 80,1675 |
| 15.05.2024 | 80,1675 | 80,8932 | 78,3774 | 79,6353 |
| 16.05.2024 | 79,6353 | 81,1352 | 79,0064 | 80,1675 |
| 19.05.2024 | 80,1675 | 87,0377 | 79,2483 | 82,7317 |
| 20.05.2024 | 82,7317 | 83,1187 | 79,6837 | 80,8932 |
| 21.05.2024 | 80,8932 | 82,1028 | 80,2159 | 80,603 |
| 22.05.2024 | 80,4094 | 81,4738 | 79,345 | 79,5386 |
| 23.05.2024 | 79,5386 | 81,7157 | 78,5709 | 79,6353 |
| 26.05.2024 | 79,4902 | 80,2159 | 78,5225 | 80,0224 |
| 27.05.2024 | 80,0224 | 80,2159 | 77,2647 | 79,8772 |
| 28.05.2024 | 79,5386 | 79,5386 | 75,5713 | 79,345 |
| 29.05.2024 | 78,9096 | 83,022 | 77,2163 | 81,2802 |
| 30.05.2024 | 81,9576 | 83,8445 | 80,361 | 81,4738 |
| 02.06.2024 | 81,4738 | 81,4738 | 79,4418 | 79,587 |
| 03.06.2024 | 79,5386 | 80,2159 | 77,9419 | 80,2159 |
| 04.06.2024 | 79,8288 | 80,7964 | 77,4581 | 80,7964 |
| 05.06.2024 | 80,3126 | 81,2802 | 79,3934 | 80,7964 |
| 06.06.2024 | 80,7964 | 80,7964 | 78,1355 | 78,6677 |
| 09.06.2024 | 77,5549 | 77,7969 | 75,2326 | 77,4581 |
| 10.06.2024 | 75,9584 | 77,5549 | 75,9584 | 77,4581 |
| 11.06.2024 | 72,0395 | 74,507 | 70,6849 | 70,6849 |
| 12.06.2024 | 70,7816 | 71,4589 | 65,2661 | 66,0403 |
| 13.06.2024 | 66,0403 | 67,3466 | 65,4113 | 65,5081 |
| 19.06.2024 | 65,7499 | 72,0395 | 65,6049 | 66,766 |
| 20.06.2024 | 67,0079 | 67,7336 | 66,5725 | 66,7176 |
| 23.06.2024 | 66,7176 | 67,5884 | 63,718 | 63,7664 |
| 24.06.2024 | 63,7664 | 64,7339 | 63,3309 | 63,6212 |
| 25.06.2024 | 63,3793 | 63,718 | 61,0086 | 61,0086 |
| 26.06.2024 | 60,9602 | 63,2342 | 59,7023 | 62,6536 |
| 27.06.2024 | 62,702 | 64,8307 | 60,2829 | 60,9119 |
| 30.06.2024 | 60,9119 | 61,3957 | 58,3477 | 59,3153 |
| 01.07.2024 | 59,3153 | 60,041 | 58,3477 | 59,1701 |
| 02.07.2024 | 59,3153 | 62,1698 | 58,3961 | 58,4445 |
| 03.07.2024 | 58,4445 | 58,8315 | 57,1866 | 58,3477 |
| 04.07.2024 | 58,3477 | 58,4445 | 57,4284 | 57,7671 |
| 07.07.2024 | 57,8155 | 59,5089 | 57,8155 | 58,7831 |
| 08.07.2024 | 58,7831 | 60,1378 | 58,4445 | 59,0734 |
| 09.07.2024 | 58,9283 | 59,7023 | 58,009 | 59,1217 |
| 10.07.2024 | 59,1701 | 60,4765 | 59,1701 | 59,9927 |
| 11.07.2024 | 60,4281 | 60,6216 | 58,9767 | 59,8475 |
| 15.07.2024 | 59,7991 | 60,8151 | 58,3961 | 58,9283 |
| 16.07.2024 | 58,9283 | 62,9922 | 58,9283 | 61,4924 |
| 17.07.2024 | 62,3482 | 63,0339 | 61,1238 | 61,2707 |
| 18.07.2024 | 61,3687 | 62,6421 | 59,7524 | 62,2014 |
| 21.07.2024 | 62,6911 | 63,5727 | 59,9483 | 59,9483 |
| 22.07.2024 | 59,9483 | 61,0749 | 59,2626 | 60,6341 |
| 23.07.2024 | 60,6341 | 62,1524 | 60,0953 | 61,0749 |
| 24.07.2024 | 61,0749 | 61,7116 | 59,6545 | 61,7116 |
| 25.07.2024 | 61,5646 | 61,5646 | 60,2422 | 60,7319 |
| 28.07.2024 | 60,6831 | 61,2707 | 58,9688 | 60,6341 |
| 29.07.2024 | 60,6341 | 61,4666 | 60,2422 | 60,7319 |
| 30.07.2024 | 60,8789 | 61,6626 | 59,7035 | 59,7035 |
| 31.07.2024 | 59,9483 | 62,6911 | 59,9483 | 61,5156 |
| 01.08.2024 | 60,9279 | 62,1524 | 59,6055 | 59,9973 |
| 04.08.2024 | 57,7933 | 57,7933 | 54,3649 | 55,2465 |
| 05.08.2024 | 55,8342 | 58,675 | 55,8342 | 57,7933 |
| 06.08.2024 | 57,7933 | 60,6831 | 57,0097 | 60,6831 |
| 07.08.2024 | 60,2422 | 61,0259 | 59,3606 | 60,0463 |
| 08.08.2024 | 60,3891 | 60,7319 | 58,1362 | 58,2341 |
| 11.08.2024 | 58,7239 | 59,0178 | 56,7648 | 56,9607 |
| 12.08.2024 | 56,9607 | 57,6954 | 55,5894 | 56,1282 |
| 13.08.2024 | 56,1282 | 56,6179 | 55,3445 | 55,4914 |
| 14.08.2024 | 55,1975 | 57,2056 | 54,8057 | 57,2056 |
| 15.08.2024 | 57,2056 | 57,5485 | 55,7363 | 55,7363 |
| 18.08.2024 | 55,9812 | 56,5689 | 55,3934 | 56,471 |
| 19.08.2024 | 56,471 | 56,7648 | 54,5609 | 55,3934 |
| 20.08.2024 | 55,1975 | 55,8342 | 54,5609 | 54,5609 |
| 21.08.2024 | 54,5609 | 55,4914 | 53,8262 | 53,8751 |
| 22.08.2024 | 54,0711 | 54,5119 | 52,5038 | 52,6018 |
| 25.08.2024 | 52,6997 | 53,3364 | 50,4467 | 50,4467 |
| 26.08.2024 | 50,4467 | 52,8466 | 49,957 | 50,9855 |
| 27.08.2024 | 50,9855 | 52,8956 | 50,9855 | 52,063 |
| 28.08.2024 | 52,063 | 55,0506 | 50,0549 | 50,6916 |
| 01.09.2024 | 51,965 | 51,965 | 50,2998 | 51,1814 |
| 02.09.2024 | 51,1814 | 52,4058 | 50,3488 | 50,4467 |
| 03.09.2024 | 50,5937 | 50,6427 | 48,1937 | 48,6444 |
| 04.09.2024 | 48,8991 | 50,1039 | 48,8991 | 49,3692 |
| 05.09.2024 | 49,3692 | 51,3283 | 48,6444 | 49,4672 |
| 08.09.2024 | 49,4672 | 50,7896 | 49,2223 | 49,2223 |
| 09.09.2024 | 49,2223 | 49,712 | 47,9979 | 49,1733 |
| 10.09.2024 | 49,0754 | 49,957 | 47,2142 | 47,2926 |
| 11.09.2024 | 47,8019 | 47,8019 | 45,6078 | 46,4306 |
| 12.09.2024 | 46,509 | 51,0345 | 46,4502 | 51,0345 |
| 15.09.2024 | 53,8262 | 54,4629 | 50,1039 | 50,1039 |
| 16.09.2024 | 50,1528 | 51,1325 | 49,81 | 50,3488 |
| 17.09.2024 | 50,3488 | 51,2303 | 49,3202 | 50,1039 |
| 18.09.2024 | 49,908 | 50,9365 | 49,5652 | 49,957 |
| 19.09.2024 | 49,957 | 50,2508 | 48,7619 | 49,1733 |
| 22.09.2024 | 49,4672 | 49,957 | 46,744 | 46,9008 |
| 23.09.2024 | 47,0183 | 47,5472 | 45,3923 | 45,5294 |
| 24.09.2024 | 45,6469 | 45,8232 | 43,5507 | 43,5507 |
| 25.09.2024 | 43,7467 | 44,2168 | 42,6103 | 43,1197 |
| 26.09.2024 | 43,1001 | 43,9229 | 42,6103 | 43,8838 |
| 29.09.2024 | 43,8838 | 44,2952 | 42,8846 | 43,0609 |
| 30.09.2024 | 43,0609 | 43,1197 | 39,4366 | 39,6717 |
| 01.10.2024 | 39,6717 | 40,4554 | 38,8685 | 39,1819 |
| 02.10.2024 | 39,2799 | 41,141 | 38,8881 | 40,6317 |
| 03.10.2024 | 40,6317 | 40,6904 | 37,4971 | 38,0849 |
| 06.10.2024 | 38,0849 | 38,9077 | 37,8106 | 38,1044 |
| 07.10.2024 | 38,1044 | 39,4758 | 36,7527 | 37,8889 |
| 08.10.2024 | 37,9085 | 38,2416 | 36,831 | 37,4579 |
| 09.10.2024 | 37,9869 | 38,8293 | 37,4384 | 37,5167 |
| 10.10.2024 | 37,5167 | 37,7322 | 36,2629 | 36,4587 |
| 13.10.2024 | 36,4587 | 36,4587 | 34,7347 | 35,0874 |
| 14.10.2024 | 35,0874 | 36,929 | 35,0874 | 36,7723 |
| 15.10.2024 | 36,7134 | 37,7909 | 35,8711 | 36,7723 |
| 16.10.2024 | 36,7723 | 38,8293 | 36,7723 | 38,4571 |
| 17.10.2024 | 38,6921 | 39,1035 | 37,2228 | 37,2816 |
| 20.10.2024 | 37,2816 | 38,1436 | 36,929 | 36,929 |
| 21.10.2024 | 36,9877 | 38,32 | 36,9877 | 37,5559 |
| 22.10.2024 | 37,8889 | 38,8097 | 37,1641 | 37,2228 |
| 23.10.2024 | 37,4188 | 37,9869 | 37,027 | 37,4384 |
| 24.10.2024 | 37,4188 | 37,6342 | 37,0074 | 37,3795 |
| 27.10.2024 | 37,4579 | 40,6512 | 37,4579 | 38,5942 |
| 29.10.2024 | 39,1819 | 40,7492 | 38,5942 | 39,7696 |
| 30.10.2024 | 39,1428 | 39,3191 | 37,9869 | 38,3591 |
| 31.10.2024 | 38,555 | 39,0644 | 37,8302 | 38,4374 |
| 03.11.2024 | 38,3983 | 38,9861 | 36,9094 | 37,1248 |
| 04.11.2024 | 36,929 | 38,0065 | 36,302 | 37,027 |
| 05.11.2024 | 36,831 | 39,2407 | 36,831 | 37,8302 |
| 06.11.2024 | 38,653 | 38,6725 | 37,0074 | 37,5951 |
| 07.11.2024 | 37,5559 | 38,6138 | 37,5559 | 37,6538 |
| 10.11.2024 | 37,6538 | 39,2407 | 37,2816 | 38,9077 |
| 11.11.2024 | 38,9468 | 39,946 | 37,8889 | 38,9468 |
| 12.11.2024 | 39,1035 | 39,6325 | 37,6735 | 37,8889 |
| 13.11.2024 | 38,1632 | 39,6717 | 38,0456 | 38,8881 |
| 14.11.2024 | 38,9468 | 42,1598 | 38,9468 | 41,1019 |
| 17.11.2024 | 41,1019 | 41,3566 | 40,044 | 40,2203 |
| 18.11.2024 | 40,377 | 40,5337 | 38,5746 | 39,0056 |
| 19.11.2024 | 39,2015 | 40,3574 | 38,0653 | 38,2416 |
| 20.11.2024 | 38,3787 | 40,4358 | 38,1436 | 39,417 |
| 21.11.2024 | 39,5346 | 39,9851 | 38,7117 | 39,0839 |
| 24.11.2024 | 39,3386 | 40,1614 | 39,0839 | 39,1428 |
| 25.11.2024 | 39,1819 | 39,4953 | 38,7509 | 38,8293 |
| 26.11.2024 | 38,9861 | 39,6913 | 38,8685 | 39,0644 |
| 27.11.2024 | 38,9664 | 38,9861 | 38,0849 | 38,3003 |
| 28.11.2024 | 38,6725 | 38,8097 | 38,026 | 38,653 |
| 01.12.2024 | 38,6921 | 39,8089 | 38,2611 | 39,2995 |
| 02.12.2024 | 39,9656 | 40,1614 | 39,2603 | 39,2995 |
| 03.12.2024 | 39,2995 | 40,044 | 39,0644 | 39,2799 |
| 04.12.2024 | 39,3975 | 40,8079 | 39,3975 | 40,2007 |
| 05.12.2024 | 40,2203 | 40,8079 | 40,0243 | 40,8079 |
| 08.12.2024 | 42,4145 | 43,3353 | 40,8079 | 42,963 |
| 09.12.2024 | 42,9434 | 42,9434 | 40,9451 | 40,9451 |
| 10.12.2024 | 41,2586 | 41,4937 | 40,4749 | 40,5337 |
| 11.12.2024 | 40,7296 | 41,2782 | 40,2398 | 40,3182 |
| 12.12.2024 | 40,3182 | 40,7101 | 39,9851 | 40,6708 |
| 15.12.2024 | 40,9255 | 41,7483 | 40,8668 | 41,4349 |
| 16.12.2024 | 41,9247 | 42,7279 | 41,4349 | 42,0227 |
| 17.12.2024 | 42,1598 | 43,1001 | 41,8267 | 42,2577 |
| 18.12.2024 | 42,1205 | 42,6691 | 41,3957 | 41,6308 |
| 19.12.2024 | 41,7483 | 45,7841 | 41,3173 | 43,8838 |
| 22.12.2024 | 44,2364 | 46,509 | 43,9229 | 46,1367 |
| 23.12.2024 | 46,2347 | 49,81 | 46,2347 | 49,0754 |
| 24.12.2024 | 49,957 | 50,9365 | 48,0175 | 48,7815 |
| 25.12.2024 | 48,8402 | 49,6142 | 47,2142 | 47,3122 |
| 26.12.2024 | 47,2142 | 49,5652 | 47,0379 | 47,5472 |
| 29.12.2024 | 47,9195 | 51,2303 | 47,7628 | 49,957 |
| 30.12.2024 | 49,663 | 52,5038 | 48,6051 | 48,9774 |