Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
—
47.6 ₺
-0.540 (%-1.12)
Önceki Kapanış: 48.14
Düşük₺47.5
Yüksek₺49.32
AL47.6
SAT47.76

Piyasa Verileri

Spot Piyasa
A:47.6
S:47.76
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,0531
KAPANIŞ 17,1192

En Düşük

DÜŞÜK 8,7483

En Yüksek

YÜKSEK 44,0099
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.02.20229,888910,5779,756910,577
20.02.202210,841211,632910,652610,8883
21.02.202210,586610,61489,907710,1152
22.02.202210,200110,51129,75699,8324
23.02.20228,8529,33278,8528,852
24.02.20229,06889,30458,88049,2668
27.02.20229,02169,09718,86158,9085
28.02.20229,00289,06888,8528,9274
01.03.20228,92749,17258,74838,9651
02.03.20229,01229,05938,8998,984
03.03.20228,92749,07828,86159,0028
06.03.20228,94629,55918,8999,1914
07.03.20229,19149,36099,059,2386
08.03.20229,23869,37059,16319,2762
09.03.20229,28579,32349,16319,2574
10.03.20229,29519,29519,19149,2386
13.03.20229,23869,66289,21979,5684
14.03.20229,59689,61559,37989,5873
15.03.20229,61559,82299,52139,6061
16.03.20229,63449,79479,60619,7099
17.03.20229,70999,75699,6449,7004
20.03.20229,70049,70049,47429,4836
21.03.20229,44589,52139,30459,3987
22.03.20229,40829,47429,37989,4082
23.03.20229,42699,45539,23869,3234
24.03.20229,33279,36099,28579,3234
27.03.20229,37989,68169,31389,6816
28.03.20229,766410,13419,70999,7758
29.03.20229,81359,81359,59689,6532
30.03.20229,65329,69119,53079,5873
31.03.20229,5789,70999,5789,6344
03.04.20229,67229,70999,42699,6155
04.04.20229,6449,70999,37989,6532
05.04.20229,6449,95499,53079,7192
06.04.20229,766410,10589,76649,9361
07.04.202210,039910,0689,75699,804
10.04.20229,813510,36979,813510,1622
11.04.202210,162210,83169,898510,5112
12.04.202210,652610,765610,228310,2754
13.04.202210,33210,492310,275410,3038
14.04.202210,33210,586610,200110,4357
17.04.202210,511210,699710,294410,5866
18.04.202210,690211,10510,652611,0484
19.04.202211,114511,548110,860111,3783
20.04.202211,444411,453810,954311,0768
21.04.202210,991911,114510,407510,53
24.04.202210,5310,756310,360310,662
25.04.202210,66210,869410,200110,266
26.04.202210,294410,350910,049310,1247
27.04.202210,134110,473410,134110,2472
28.04.202210,275410,624210,275410,5489
04.05.202210,548910,935410,511210,7374
05.05.202210,793911,312510,652611,3031
08.05.202211,406612,066711,170911,9912
09.05.202212,019613,188512,0113,1885
10.05.202213,659713,697512,443712,8302
11.05.202212,556813,339312,274113,1696
12.05.202213,24513,301512,924413,0094
15.05.202213,009413,197712,669813,0094
16.05.202213,075313,339312,679413,1318
17.05.202213,150613,64113,028113,2544
19.05.202213,405213,622112,47212,6605
22.05.202212,812313,147512,180313,0134
23.05.202213,262313,281512,611212,6591
24.05.202212,745212,754812,161112,2665
25.05.202212,429212,505812,103712,3814
26.05.202212,419712,544212,122912,1229
29.05.202212,151612,745212,151612,5346
30.05.202212,592112,6412,189812,3335
31.05.202212,333512,898512,132512,64
01.06.202212,6412,745212,553812,6304
02.06.202212,745213,061312,467512,5633
05.06.202212,592112,697312,410212,458
06.06.202213,271913,271912,601612,64
07.06.202212,678212,783612,132512,4006
08.06.202212,371812,438812,065412,1994
09.06.202212,151612,295211,940911,96
12.06.202211,9612,007911,644111,6441
13.06.202211,682412,065411,682411,8835
14.06.202211,912211,9611,739811,7398
15.06.202211,739812,046111,739811,9409
16.06.202211,940912,07511,82611,9696
19.06.202211,988812,343111,912212,2569
20.06.202212,275912,400612,122912,142
21.06.202212,113312,515411,969612,3718
22.06.202212,323912,764412,304812,3335
23.06.202212,333512,630412,333512,5154
26.06.202212,304812,84112,304812,6686
27.06.202212,783612,850512,381412,4963
28.06.202212,52512,544211,969611,9696
29.06.202212,027112,295211,682412,1133
30.06.202212,113312,908112,07512,7356
03.07.202213,003813,176112,6412,64
04.07.202212,735613,405912,6412,7644
05.07.202212,927213,33912,668613,2432
06.07.202213,262313,645413,137913,1379
07.07.202213,128313,33912,994213,2623
12.07.202213,262314,152813,233613,8082
13.07.202213,78913,78913,042113,0708
17.07.202213,003813,128312,879412,9463
18.07.202212,984613,281512,946313,1187
19.07.202213,310213,520913,022913,3102
20.07.202213,377313,865613,214413,789
21.07.202213,980514,03813,396413,5113
24.07.202213,549614,574313,463414,2103
25.07.202214,210314,91913,980514,8424
26.07.202214,928515,531814,411414,8424
27.07.202214,985915,005114,363614,4689
28.07.202214,631714,871114,459414,4784
31.07.202214,650814,775314,17214,2582
01.08.202214,459414,459414,124214,1242
02.08.202214,17214,363614,076314,239
03.08.202214,23914,497614,23914,3922
04.08.202214,631714,641214,085914,0859
07.08.202214,124214,325314,124214,1528
08.08.202214,17214,191113,884814,0284
09.08.202214,028414,325313,865614,0092
10.08.202214,181614,382713,999713,9997
11.08.202214,066714,085913,674113,7507
14.08.202213,750714,286913,568813,8656
15.08.202214,028414,583813,674114,3636
16.08.202214,373214,555114,076314,0859
17.08.202214,085914,181613,78913,9134
18.08.202213,932614,459413,932614,105
21.08.202213,990114,296513,932614,2199
22.08.202214,248614,401814,057114,2103
23.08.202214,210314,35414,066714,105
24.08.202214,10514,315714,10514,1242
25.08.202214,152814,411414,085914,1624
28.08.202214,191114,42114,10514,1911
30.08.202214,306114,545514,23914,3445
31.08.202214,363614,497614,076314,0859
01.09.202214,162414,296514,009214,2678
04.09.202214,35414,363614,124214,2103
05.09.202214,258214,306113,932614,105
06.09.202214,10514,152813,884813,8848
07.09.202213,913414,076313,836913,8752
08.09.202214,03814,03813,760313,8369
11.09.202213,942214,009213,300713,473
12.09.202213,511313,530513,003813,0038
13.09.202212,994213,693212,659113,5975
14.09.202213,635813,760313,415513,4634
15.09.202213,463413,568813,405913,4634
18.09.202213,511313,817713,405913,6645
19.09.202213,664513,827313,367713,4538
20.09.202213,492114,10513,482613,9709
21.09.202213,999714,650813,913414,6508
22.09.202214,679514,813614,181614,5647
25.09.202214,516815,043414,430514,7082
26.09.202214,765714,851914,267814,2678
27.09.202214,373214,507214,03814,2582
28.09.202214,258214,756114,10514,6892
29.09.202214,698714,765714,334814,6795
02.10.202214,717815,129514,555115,0818
03.10.202215,120115,790314,899715,7903
04.10.202215,876416,13515,550915,5893
05.10.202215,627515,914815,05315,2638
06.10.202215,244515,972215,139115,7807
09.10.202215,799916,18315,780716,1542
10.10.202216,154216,20215,876415,9148
11.10.202215,953215,953215,665815,7041
12.10.202215,704116,029715,704115,7616
13.10.202215,809516,498915,809516,135
16.10.202216,115917,743816,115917,7054
17.10.202217,705417,906617,245817,313
18.10.202217,399118,442817,19818,2035
19.10.202218,212918,471517,925718,031
20.10.202218,126719,007817,705418,912
23.10.202219,438620,798419,074720,492
24.10.202220,472820,702619,419519,6876
25.10.202219,783420,396319,170619,4962
26.10.202219,687620,875119,400420,6835
27.10.202220,472820,683519,917420,3963
30.10.202220,568620,664419,802420,3963
31.10.202221,066422,407220,683521,8326
01.11.202221,813423,537121,334722,5603
02.11.202222,598724,418122,598724,1116
03.11.202224,111625,490523,268923,901
06.11.202226,275726,275724,054226,2757
07.11.202226,582128,420626,275728,21
08.11.202228,727130,163427,290729,3973
09.11.202229,397332,327628,784530,8529
10.11.202231,120932,346630,163430,6997
13.11.202230,699732,653230,067731,3317
14.11.202232,653234,453432,040334,4534
15.11.202235,698237,881535,430137,8815
16.11.202237,881540,677634,108738,0155
17.11.202239,260340,217935,56436,7324
20.11.202236,713237,498534,951337,2495
21.11.202237,249540,639335,92839,2603
22.11.202239,260340,122237,632438,5901
23.11.202238,70541,462737,766540,601
24.11.202240,505244,009939,585840,0072
27.11.202239,317839,643436,023836,426
28.11.202236,445237,785732,844637,3452
29.11.202237,345237,613435,947236,5025
30.11.202236,502537,249535,085435,3534
01.12.202235,334235,391834,28135,0087
04.12.202235,02835,123632,327632,4999
05.12.202232,461633,304329,914432,0787
06.12.202232,174434,740732,174434,2619
07.12.202234,28135,315232,078734,8556
08.12.202234,989636,5634,855635,6216
11.12.202236,234537,766535,870637,7665
12.12.202237,766538,302836,387636,675
13.12.202236,67536,732433,993834,0894
14.12.202234,089435,047134,032134,5491
15.12.202234,549134,568333,342633,7447
18.12.202233,783134,759832,557433,1893
19.12.202234,41535,219433,189333,4192
20.12.202233,419233,821332,74933,3235
21.12.202233,419235,908833,419235,6599
22.12.202235,640836,617434,261935,4301
25.12.202235,430137,345234,625737,1537
26.12.202237,057838,245435,41138,0347
27.12.202238,130441,022335,908840,2179
28.12.202238,302842,11438,302840,1797
29.12.202240,217940,447838,781539,0688