PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
—
47.6 ₺
-0.540 (%-1.12)
Önceki Kapanış: 48.14
Düşük₺47.5
Yüksek₺49.32
Piyasa Verileri
Spot Piyasa
A:47.6
S:47.76
PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 45,3725
KAPANIŞ 45,2133
En Düşük
DÜŞÜK 27,7121
En Yüksek
YÜKSEK 65,6049
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 39,1455 | 40,7925 | 38,4177 | 39,7391 |
| 02.01.2023 | 39,7774 | 40,0264 | 37,6134 | 38,4943 |
| 03.01.2023 | 38,6475 | 38,8774 | 34,9513 | 35,6216 |
| 04.01.2023 | 35,7174 | 36,8473 | 32,0595 | 32,0595 |
| 05.01.2023 | 32,2318 | 34,8746 | 30,623 | 34,6832 |
| 08.01.2023 | 34,6832 | 35,4301 | 32,5574 | 32,9212 |
| 09.01.2023 | 33,017 | 35,6216 | 31,8297 | 32,0787 |
| 10.01.2023 | 32,883 | 33,4958 | 29,1101 | 31,5041 |
| 11.01.2023 | 31,5999 | 33,0936 | 29,6846 | 32,749 |
| 12.01.2023 | 32,749 | 35,4301 | 31,7913 | 35,3918 |
| 15.01.2023 | 35,4301 | 37,0963 | 34,4917 | 36,2919 |
| 16.01.2023 | 35,6216 | 36,9239 | 35,411 | 35,7174 |
| 17.01.2023 | 35,7557 | 36,1004 | 33,9938 | 34,5874 |
| 18.01.2023 | 34,8556 | 36,2345 | 33,6874 | 35,5259 |
| 19.01.2023 | 35,545 | 35,564 | 34,664 | 34,6832 |
| 22.01.2023 | 34,6832 | 34,9322 | 32,634 | 32,634 |
| 23.01.2023 | 32,5574 | 33,9554 | 31,5615 | 32,002 |
| 24.01.2023 | 32,1744 | 32,749 | 30,9296 | 31,7913 |
| 25.01.2023 | 31,7339 | 32,2509 | 31,2167 | 31,9828 |
| 26.01.2023 | 31,6764 | 31,9637 | 30,4315 | 31,485 |
| 29.01.2023 | 31,5232 | 32,0787 | 30,6613 | 30,7188 |
| 30.01.2023 | 30,623 | 30,623 | 28,9569 | 29,2059 |
| 31.01.2023 | 29,225 | 30,8529 | 28,9377 | 29,1675 |
| 01.02.2023 | 31,2743 | 31,2743 | 27,7121 | 31,2167 |
| 02.02.2023 | 30,6806 | 32,3276 | 30,0294 | 31,9828 |
| 05.02.2023 | 30,9296 | 32,1744 | 30,0869 | 31,5999 |
| 06.02.2023 | 31,5423 | 31,5423 | 28,4398 | 28,4398 |
| 14.02.2023 | 31,0827 | 31,2743 | 29,6846 | 31,2743 |
| 15.02.2023 | 32,2701 | 34,3959 | 31,6572 | 34,3959 |
| 16.02.2023 | 34,8556 | 37,824 | 34,8172 | 37,824 |
| 19.02.2023 | 39,203 | 41,5968 | 39,1646 | 41,5968 |
| 20.02.2023 | 44,661 | 45,7526 | 42,7076 | 43,129 |
| 21.02.2023 | 41,0414 | 42,6693 | 38,8199 | 40,4095 |
| 22.02.2023 | 40,2179 | 44,0483 | 39,2987 | 40,8499 |
| 23.02.2023 | 40,8691 | 43,378 | 39,1072 | 40,1222 |
| 26.02.2023 | 40,9648 | 43,1863 | 40,3903 | 40,5626 |
| 27.02.2023 | 40,6201 | 42,2096 | 39,0688 | 40,1605 |
| 28.02.2023 | 40,1605 | 41,3479 | 39,9689 | 40,7733 |
| 01.03.2023 | 40,8883 | 44,8334 | 39,088 | 44,8334 |
| 02.03.2023 | 45,7526 | 47,8784 | 41,2904 | 43,0906 |
| 05.03.2023 | 43,3204 | 45,9633 | 43,3204 | 43,9141 |
| 06.03.2023 | 44,029 | 44,4121 | 41,75 | 42,1714 |
| 07.03.2023 | 42,2289 | 43,3204 | 40,1222 | 40,9839 |
| 08.03.2023 | 41,2521 | 43,9525 | 40,5052 | 43,0715 |
| 09.03.2023 | 42,1331 | 42,8608 | 41,4627 | 42,3054 |
| 12.03.2023 | 42,0373 | 42,0565 | 39,7008 | 40,237 |
| 13.03.2023 | 40,3903 | 43,9525 | 40,1988 | 42,5161 |
| 14.03.2023 | 42,4969 | 42,4969 | 39,8732 | 40,735 |
| 15.03.2023 | 40,7925 | 41,7308 | 38,9731 | 39,7391 |
| 16.03.2023 | 39,7966 | 40,3137 | 38,1113 | 38,954 |
| 19.03.2023 | 39,2411 | 40,2945 | 37,7092 | 39,356 |
| 20.03.2023 | 39,0305 | 39,4519 | 37,7092 | 38,8964 |
| 21.03.2023 | 38,8964 | 39,6243 | 38,1496 | 38,1496 |
| 22.03.2023 | 38,3028 | 40,6968 | 38,1304 | 38,3028 |
| 23.03.2023 | 38,3028 | 38,839 | 37,0771 | 37,3452 |
| 26.03.2023 | 36,5025 | 37,0578 | 35,1428 | 35,1428 |
| 27.03.2023 | 35,411 | 37,8048 | 33,9938 | 35,028 |
| 28.03.2023 | 34,7789 | 35,0471 | 33,3235 | 34,5683 |
| 29.03.2023 | 34,5683 | 38,0155 | 34,1852 | 35,028 |
| 30.03.2023 | 34,4534 | 35,1812 | 32,749 | 35,1812 |
| 02.04.2023 | 35,162 | 37,0578 | 34,664 | 35,1044 |
| 03.04.2023 | 35,1428 | 35,4301 | 33,4 | 34,2619 |
| 04.04.2023 | 34,2619 | 34,9322 | 33,5149 | 33,7064 |
| 05.04.2023 | 34,166 | 34,7215 | 33,7064 | 34,0512 |
| 06.04.2023 | 34,147 | 35,1428 | 33,5149 | 34,7789 |
| 09.04.2023 | 34,7982 | 35,7557 | 34,7598 | 34,9322 |
| 10.04.2023 | 35,0662 | 36,2536 | 35,0471 | 35,7938 |
| 11.04.2023 | 35,7749 | 36,8473 | 35,1428 | 35,7938 |
| 12.04.2023 | 35,9088 | 36,3302 | 34,7024 | 34,8172 |
| 13.04.2023 | 35,028 | 35,2578 | 34,281 | 34,8556 |
| 16.04.2023 | 35,277 | 36,7516 | 34,7982 | 35,2578 |
| 17.04.2023 | 35,2578 | 36,1962 | 34,7789 | 35,5259 |
| 18.04.2023 | 35,6982 | 37,1537 | 35,3726 | 36,6941 |
| 19.04.2023 | 36,4834 | 37,2495 | 35,9664 | 36,1578 |
| 23.04.2023 | 36,1004 | 37,69 | 35,6216 | 37,0963 |
| 24.04.2023 | 37,0771 | 38,1496 | 36,5408 | 37,441 |
| 25.04.2023 | 37,441 | 37,575 | 35,6216 | 37,0963 |
| 26.04.2023 | 37,0771 | 38,6859 | 36,311 | 38,4368 |
| 27.04.2023 | 38,3411 | 38,4177 | 35,5832 | 36,5792 |
| 01.05.2023 | 36,5792 | 36,5792 | 33,4958 | 34,4917 |
| 02.05.2023 | 35,6216 | 35,8897 | 33,4192 | 34,5491 |
| 03.05.2023 | 34,5491 | 35,6408 | 34,1278 | 34,8364 |
| 04.05.2023 | 34,8172 | 34,8364 | 32,5956 | 32,5956 |
| 07.05.2023 | 32,6532 | 33,4192 | 31,5041 | 32,9595 |
| 08.05.2023 | 32,9979 | 33,4192 | 31,7913 | 32,3276 |
| 09.05.2023 | 32,4616 | 32,6532 | 30,8529 | 31,619 |
| 10.05.2023 | 31,619 | 33,266 | 31,1209 | 31,7148 |
| 11.05.2023 | 33,0361 | 33,4 | 31,9637 | 32,1744 |
| 14.05.2023 | 30,872 | 33,2086 | 30,6422 | 31,619 |
| 15.05.2023 | 31,5999 | 32,2126 | 30,8911 | 31,5423 |
| 16.05.2023 | 31,8105 | 33,4958 | 31,5807 | 33,4958 |
| 17.05.2023 | 33,5149 | 34,6448 | 32,5383 | 33,6682 |
| 21.05.2023 | 33,8213 | 34,166 | 32,2509 | 33,0361 |
| 22.05.2023 | 33,2468 | 34,0894 | 32,5574 | 32,9212 |
| 23.05.2023 | 32,9595 | 33,2468 | 31,638 | 31,7721 |
| 24.05.2023 | 32,0211 | 32,2318 | 31,5423 | 31,7913 |
| 25.05.2023 | 32,136 | 32,7872 | 31,6955 | 32,2701 |
| 28.05.2023 | 32,5956 | 35,3918 | 32,5956 | 35,3918 |
| 29.05.2023 | 35,9088 | 37,0388 | 35,6599 | 36,5792 |
| 30.05.2023 | 36,5408 | 38,1113 | 35,813 | 36,5792 |
| 31.05.2023 | 36,5982 | 37,824 | 36,5982 | 37,7283 |
| 01.06.2023 | 37,9006 | 39,7391 | 36,3876 | 38,3028 |
| 04.06.2023 | 38,5901 | 39,2411 | 37,9198 | 38,1879 |
| 05.06.2023 | 38,207 | 38,4943 | 36,8665 | 38,4943 |
| 06.06.2023 | 38,5901 | 39,203 | 38,092 | 38,2262 |
| 07.06.2023 | 38,1879 | 38,4752 | 36,8856 | 37,7283 |
| 08.06.2023 | 37,8432 | 41,501 | 37,6517 | 39,9881 |
| 11.06.2023 | 40,0072 | 41,5394 | 39,2603 | 39,6051 |
| 12.06.2023 | 39,7391 | 40,2179 | 38,5326 | 39,5668 |
| 13.06.2023 | 39,5668 | 39,7966 | 38,3028 | 38,8199 |
| 14.06.2023 | 38,8199 | 39,7774 | 38,6859 | 39,0497 |
| 15.06.2023 | 39,0497 | 40,2179 | 38,5709 | 38,5709 |
| 18.06.2023 | 38,3986 | 38,5326 | 36,4834 | 36,6174 |
| 19.06.2023 | 36,56 | 37,5559 | 35,813 | 36,1386 |
| 20.06.2023 | 36,3302 | 38,6666 | 36,311 | 37,9198 |
| 21.06.2023 | 37,9198 | 38,6859 | 36,943 | 38,6859 |
| 22.06.2023 | 38,8774 | 42,5544 | 38,8774 | 42,5544 |
| 25.06.2023 | 43,3971 | 46,2889 | 43,3971 | 43,8185 |
| 26.06.2023 | 43,6843 | 45,2547 | 42,1331 | 44,4121 |
| 02.07.2023 | 44,5653 | 48,3572 | 44,5653 | 45,3887 |
| 03.07.2023 | 45,4271 | 47,1699 | 44,0483 | 45,6761 |
| 04.07.2023 | 45,6952 | 47,189 | 45,2739 | 46,0017 |
| 05.07.2023 | 46,1548 | 47,3422 | 45,6761 | 46,0017 |
| 06.07.2023 | 46,0017 | 47,2849 | 45,5995 | 47,2849 |
| 09.07.2023 | 47,9743 | 48,3572 | 45,9633 | 46,0591 |
| 10.07.2023 | 46,1166 | 46,2507 | 43,1863 | 45,1589 |
| 11.07.2023 | 45,1589 | 45,9441 | 43,4545 | 43,7609 |
| 12.07.2023 | 43,7609 | 44,5079 | 42,3246 | 42,4969 |
| 13.07.2023 | 42,4778 | 44,3355 | 42,3629 | 44,0099 |
| 16.07.2023 | 44,3163 | 44,7759 | 43,8376 | 44,7377 |
| 17.07.2023 | 44,7377 | 44,9675 | 42,5161 | 42,5352 |
| 18.07.2023 | 42,8035 | 44,8718 | 42,1522 | 44,1823 |
| 19.07.2023 | 44,2014 | 47,8211 | 43,5694 | 47,2081 |
| 20.07.2023 | 46,8253 | 48,9317 | 45,5995 | 46,9209 |
| 23.07.2023 | 49,2191 | 51,613 | 47,3997 | 51,613 |
| 24.07.2023 | 53,2409 | 55,539 | 48,6925 | 52,3312 |
| 25.07.2023 | 52,2355 | 54,39 | 50,1287 | 51,182 |
| 26.07.2023 | 51,9961 | 54,5815 | 50,464 | 53,1451 |
| 27.07.2023 | 53,1451 | 53,6239 | 50,9427 | 51,7088 |
| 30.07.2023 | 51,7088 | 56,0657 | 50,464 | 55,1081 |
| 31.07.2023 | 54,1027 | 54,5815 | 51,9003 | 52,6664 |
| 01.08.2023 | 53,0972 | 53,4324 | 51,0863 | 51,3257 |
| 02.08.2023 | 51,7194 | 53,9934 | 50,8001 | 50,8001 |
| 03.08.2023 | 51,0904 | 51,9613 | 50,0261 | 50,0261 |
| 06.08.2023 | 50,0261 | 50,8001 | 48,4779 | 49,5423 |
| 07.08.2023 | 49,5907 | 51,3323 | 48,6714 | 49,6391 |
| 08.08.2023 | 50,1712 | 53,5096 | 48,8649 | 51,671 |
| 09.08.2023 | 52,1548 | 53,5579 | 47,1232 | 47,1619 |
| 10.08.2023 | 47,3555 | 50,0745 | 46,0782 | 49,3487 |
| 13.08.2023 | 50,1712 | 50,7034 | 47,6651 | 48,0328 |
| 14.08.2023 | 48,2843 | 50,7034 | 47,8393 | 49,3487 |
| 15.08.2023 | 49,3487 | 50,2195 | 48,207 | 49,5423 |
| 16.08.2023 | 50,2195 | 52,1065 | 49,2035 | 50,655 |
| 17.08.2023 | 50,7034 | 51,4291 | 47,22 | 48,7681 |
| 20.08.2023 | 48,7681 | 51,5742 | 47,4135 | 51,1388 |
| 21.08.2023 | 51,1388 | 52,3 | 49,8809 | 50,5099 |
| 22.08.2023 | 50,4131 | 52,0097 | 48,5746 | 49,3003 |
| 23.08.2023 | 49,3487 | 50,9453 | 46,1556 | 46,5426 |
| 24.08.2023 | 46,9296 | 47,3167 | 44,9944 | 46,7362 |
| 27.08.2023 | 47,22 | 48,2843 | 46,8523 | 47,1426 |
| 28.08.2023 | 47,1813 | 49,2519 | 46,1556 | 49,0585 |
| 30.08.2023 | 49,5423 | 53,945 | 49,2519 | 53,945 |
| 31.08.2023 | 55,1546 | 57,2833 | 51,4775 | 55,348 |
| 03.09.2023 | 57,0414 | 60,8635 | 56,993 | 60,8635 |
| 04.09.2023 | 61,9278 | 63,718 | 57,5736 | 59,1217 |
| 05.09.2023 | 60,1861 | 61,7344 | 56,2673 | 56,2673 |
| 06.09.2023 | 57,0414 | 58,5412 | 56,4608 | 56,993 |
| 07.09.2023 | 57,5252 | 60,5248 | 56,0254 | 60,2345 |
| 10.09.2023 | 60,4765 | 61,0086 | 57,3317 | 58,3477 |
| 11.09.2023 | 58,8799 | 63,2826 | 58,7347 | 61,0086 |
| 12.09.2023 | 61,2989 | 61,444 | 56,7511 | 57,6703 |
| 13.09.2023 | 57,5736 | 57,5736 | 52,0581 | 55,6384 |
| 14.09.2023 | 55,6384 | 57,1866 | 53,1225 | 54,1869 |
| 17.09.2023 | 54,1385 | 54,1385 | 49,5423 | 50,3163 |
| 18.09.2023 | 50,1712 | 51,9613 | 49,8809 | 51,9613 |
| 19.09.2023 | 52,2516 | 53,1709 | 50,4131 | 50,5099 |
| 20.09.2023 | 50,6066 | 55,5416 | 49,3487 | 55,5416 |
| 21.09.2023 | 55,6384 | 57,3801 | 54,1385 | 55,977 |
| 24.09.2023 | 56,0254 | 60,7184 | 56,0254 | 58,6379 |
| 25.09.2023 | 58,8315 | 61,686 | 56,9446 | 58,9767 |
| 26.09.2023 | 59,4121 | 60,9602 | 58,4445 | 58,5896 |
| 27.09.2023 | 58,8799 | 64,4437 | 58,8799 | 61,057 |
| 28.09.2023 | 61,1538 | 62,9922 | 59,9927 | 60,9602 |
| 01.10.2023 | 61,2506 | 62,2182 | 59,4121 | 59,6539 |
| 02.10.2023 | 59,6539 | 65,6049 | 59,6539 | 62,702 |
| 03.10.2023 | 62,702 | 64,7339 | 61,0086 | 61,2989 |
| 04.10.2023 | 61,2989 | 62,702 | 60,041 | 61,2022 |
| 05.10.2023 | 61,2022 | 63,8631 | 60,2829 | 62,7504 |
| 08.10.2023 | 59,7991 | 62,6052 | 58,0574 | 58,9767 |
| 09.10.2023 | 59,0251 | 61,6376 | 59,0251 | 61,3957 |
| 10.10.2023 | 61,8795 | 61,9278 | 58,8799 | 59,0734 |
| 11.10.2023 | 59,5089 | 60,9602 | 56,606 | 57,8639 |
| 12.10.2023 | 59,4605 | 59,4605 | 55,6384 | 57,1866 |
| 15.10.2023 | 57,2833 | 58,4445 | 54,3804 | 54,6707 |
| 16.10.2023 | 54,6707 | 57,5736 | 54,4288 | 57,5736 |
| 17.10.2023 | 56,8962 | 56,8962 | 54,0901 | 55,1546 |
| 18.10.2023 | 55,0578 | 56,2673 | 53,7999 | 55,0094 |
| 19.10.2023 | 53,2677 | 54,8159 | 50,6066 | 52,1065 |
| 22.10.2023 | 52,1065 | 54,8159 | 51,1388 | 53,2677 |
| 23.10.2023 | 53,4129 | 54,3321 | 52,4452 | 53,1225 |
| 24.10.2023 | 53,6063 | 53,9934 | 48,2843 | 49,6873 |
| 25.10.2023 | 49,9293 | 50,7517 | 47,6457 | 50,0745 |
| 26.10.2023 | 50,3647 | 51,9613 | 48,8649 | 51,284 |
| 29.10.2023 | 54,1385 | 56,4124 | 53,9934 | 56,4124 |
| 30.10.2023 | 60,1861 | 60,6216 | 54,4772 | 55,6384 |
| 31.10.2023 | 56,1222 | 57,2349 | 50,8001 | 53,2193 |
| 01.11.2023 | 53,2193 | 54,961 | 52,3 | 52,8807 |
| 02.11.2023 | 53,0257 | 53,4129 | 50,8969 | 52,4452 |
| 05.11.2023 | 53,2193 | 57,2833 | 53,2193 | 55,9286 |
| 06.11.2023 | 61,4924 | 61,4924 | 56,364 | 57,7187 |
| 07.11.2023 | 58,0574 | 59,6539 | 56,2673 | 56,9446 |
| 08.11.2023 | 56,9446 | 56,9446 | 54,1869 | 55,1546 |
| 09.11.2023 | 55,348 | 56,7511 | 54,1869 | 55,2997 |
| 12.11.2023 | 56,0254 | 60,8151 | 55,2997 | 58,3477 |
| 13.11.2023 | 59,0251 | 59,2185 | 56,606 | 57,8639 |
| 14.11.2023 | 58,8799 | 58,8799 | 56,2673 | 56,7995 |
| 15.11.2023 | 56,7995 | 60,8635 | 56,7995 | 58,2509 |
| 16.11.2023 | 58,2509 | 60,7184 | 57,622 | 59,6056 |
| 19.11.2023 | 60,041 | 61,2022 | 59,0251 | 59,6539 |
| 20.11.2023 | 59,9927 | 61,8312 | 59,5089 | 61,3957 |
| 21.11.2023 | 61,444 | 61,7828 | 57,2349 | 58,5412 |
| 22.11.2023 | 58,5896 | 58,9767 | 55,7834 | 56,2673 |
| 23.11.2023 | 55,4932 | 56,1222 | 52,7355 | 55,2513 |
| 26.11.2023 | 55,9286 | 57,0898 | 54,7675 | 55,2513 |
| 27.11.2023 | 55,5416 | 55,5416 | 53,0741 | 53,6063 |
| 28.11.2023 | 53,7031 | 54,574 | 51,7678 | 52,1548 |
| 29.11.2023 | 52,2516 | 52,8323 | 50,8969 | 52,6871 |
| 30.11.2023 | 54,3321 | 54,3321 | 51,2356 | 51,5259 |
| 03.12.2023 | 51,4291 | 52,5419 | 50,3163 | 52,1065 |
| 04.12.2023 | 52,1065 | 53,0257 | 51,3323 | 51,671 |
| 05.12.2023 | 52,8807 | 56,7995 | 52,2516 | 53,0741 |
| 06.12.2023 | 53,0741 | 58,3477 | 51,3323 | 58,3477 |
| 07.12.2023 | 61,444 | 61,444 | 59,0734 | 60,9602 |
| 10.12.2023 | 60,9602 | 63,2826 | 55,8318 | 56,993 |
| 11.12.2023 | 56,606 | 56,993 | 54,7191 | 56,1222 |
| 12.12.2023 | 56,1706 | 56,5576 | 52,7355 | 53,3645 |
| 13.12.2023 | 53,7031 | 55,0094 | 52,2516 | 53,6063 |
| 14.12.2023 | 53,7031 | 56,6544 | 53,3645 | 55,4448 |
| 17.12.2023 | 55,4448 | 56,1222 | 52,9291 | 53,5579 |
| 18.12.2023 | 53,5579 | 54,1869 | 52,3484 | 53,2677 |
| 19.12.2023 | 53,2677 | 54,3321 | 51,7678 | 52,2032 |
| 20.12.2023 | 51,9129 | 53,945 | 51,284 | 52,5903 |
| 21.12.2023 | 52,6387 | 53,5579 | 51,284 | 51,9613 |
| 24.12.2023 | 51,3807 | 51,3807 | 47,4523 | 50,4131 |
| 25.12.2023 | 50,4131 | 52,3484 | 48,5263 | 52,1548 |
| 26.12.2023 | 52,0581 | 53,7999 | 50,9937 | 53,7999 |
| 27.12.2023 | 53,7999 | 55,9286 | 53,7031 | 54,5256 |
| 28.12.2023 | 54,5256 | 55,6384 | 53,6063 | 54,574 |