Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
—
47.6 ₺
-0.540 (%-1.12)
Önceki Kapanış: 48.14
Düşük₺47.5
Yüksek₺49.32
AL47.6
SAT47.76

Piyasa Verileri

Spot Piyasa
A:47.6
S:47.76
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,741
KAPANIŞ 44,6594

En Düşük

DÜŞÜK 36,2999

En Yüksek

YÜKSEK 55,7287
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202636,693437,303336,673737,1852
04.01.202637,185237,362336,634336,7327
05.01.202636,791740,018436,791737,7361
06.01.202638,16938,306736,59536,595
07.01.202636,988537,244336,398236,9491
08.01.202637,047537,38236,299936,4376
11.01.202636,496637,44136,496636,8311
12.01.202636,850837,618136,437637,3426
13.01.202637,480437,932937,283637,4607
14.01.202637,401739,211737,401738,9953
15.01.202638,995339,388838,503439,074
18.01.202639,093741,513738,995340,6086
19.01.202640,58942,202340,313540,4709
20.01.202640,490640,667739,782339,9987
21.01.202639,998740,825139,998740,6283
22.01.202640,569341,218640,156140,3332
25.01.202640,470941,789140,038141,4547
26.01.202641,474341,769440,962841,3169
27.01.202641,395641,49440,667740,7464
28.01.202640,884141,533340,411940,5103
29.01.202640,529940,58939,329839,4478
01.02.202639,546241,277638,877340,4316
02.02.202640,451240,825139,80240,2151
03.02.202640,392244,228840,392244,2288
04.02.202646,137246,766841,907241,9072
05.02.202641,907242,792540,825141,2186
08.02.202641,316943,225441,316942,9303
09.02.202642,930343,815642,300743,0877
10.02.202643,028643,048341,848141,9072
11.02.202641,926842,969641,671142,4581
12.02.202642,261342,949942,005542,34
15.02.202642,595843,579542,556442,7532
16.02.202642,753244,346842,497443,127
17.02.202643,284446,078243,166444,8584
18.02.202645,153545,192840,785741,3169
19.02.202641,43544,051741,43542,5958
22.02.202642,930345,409342,930344,2681
23.02.202645,645448,69544,858448,695
24.02.202651,055953,564449,973853,5644
25.02.202654,597455,728748,301548,7933
26.02.202649,186853,662849,186852,138
01.03.202646,924251,055946,924248,2031
02.03.202647,711252,728346,963649,5311
03.03.202649,678751,449447,022648,2031
04.03.202648,399849,068845,507645,8028
05.03.202645,802848,596644,976446,6685
08.03.202645,350246,786543,284446,2553
09.03.202647,002949,029446,983248,3802
10.03.202648,380252,187247,573550,3673
11.03.202650,170650,957548,675350,1706
12.03.202650,416551,006747,90848,9704
15.03.202648,970450,02348,281848,3015
16.03.202648,321152,039748,321151,7937
17.03.202651,646251,695349,285249,8262
18.03.202649,826250,514949,23649,6787
22.03.202649,678750,121446,707849,6295
23.03.202649,383649,432847,809647,8096
24.03.202647,848949,973847,514547,6128
25.03.202647,612848,734346,904646,9242
26.03.202646,943947,770245,192845,2519
29.03.202645,389646,215944,858445,3306
30.03.202645,468346,924245,428946,3733
31.03.202647,671947,671946,33447,1013
01.04.202646,27546,412745,251945,8618
02.04.202645,940546,176644,70144,76
05.04.202644,897745,428944,03244,3468
06.04.202644,464944,740342,379442,4384
07.04.202644,740345,724143,776344,2091
08.04.202644,150144,858443,18643,2647
09.04.202643,304145,310943,284444,5829
12.04.202644,425544,425542,812243,3828
13.04.202643,638544,720743,12743,6779
14.04.202643,874644,130443,264743,7959
15.04.202644,110745,842143,795944,7994
16.04.202644,799446,196344,071445,9208
19.04.202645,743746,963645,074846,2356
20.04.202646,727547,691545,389646,2553
21.04.202646,747246,825945,507646,0389
23.04.202646,137246,983245,881545,9405
26.04.202646,078248,045745,763447,0029
27.04.202646,727546,727543,874643,8746
28.04.202644,81944,81943,461543,6779
29.04.202643,677944,720743,520544,3862
03.05.202644,464946,629143,677944,6223
04.05.202645,153545,271543,992744,4649
05.05.202644,622345,724144,622345,3306
06.05.202645,389648,458943,835348,0063
07.05.202648,380249,108147,12147,4948
10.05.202647,416149,973847,416148,7933
11.05.202648,203150,121447,612847,7899
12.05.202647,848948,340846,353746,4717
13.05.202646,668548,596646,668547,0619
14.05.202647,061947,278445,369946,2356
17.05.202646,235646,904645,389645,3896
19.05.202645,409346,019244,366544,5829
20.05.202648,006348,006342,025242,0252
21.05.202641,907244,602641,159544,2681
24.05.202644,386247,534144,386246,5701
25.05.202646,589847,730945,743746,8259
31.05.202647,042350,072247,042348,813
01.06.202648,852349,826248,124449,1868
02.06.202649,147551,793748,793348,7933
03.06.202649,432850,170648,340848,9901
04.06.202649,23649,678747,986748,1047
07.06.202647,455448,478546,570147,2587
08.06.202647,416147,90846,235646,4914
09.06.202646,491447,160345,527345,5273
10.06.202645,60646,589844,838744,8387
11.06.202645,251946,511144,582945,0158
14.06.202645,783146,530745,645446,0782
15.06.202646,215946,412744,622344,9371
16.06.202645,251945,48844,504244,5042
17.06.202644,661645,330644,543645,0748
18.06.202645,074845,527344,720745,1535
21.06.202645,173246,117643,343443,6385
22.06.202643,697644,012443,048343,7763
23.06.202643,91444,386243,481143,6385
24.06.202643,717244,189442,615542,7532
25.06.202642,989343,028642,064642,1433
28.06.202642,458143,048342,300742,4974
29.06.202642,438442,674541,120241,8678
30.06.202642,123642,694241,572741,7498
01.07.202641,749842,379441,749842,1236
02.07.202642,123644,268142,025242,6548
05.07.202642,910643,91441,474341,4743
06.07.202641,277642,064641,218641,612
07.07.202641,941,939,5440,14
08.07.202639,744,1439,744,14
09.07.202645,5248,5444,548,54
12.07.202649,0450,545,1645,5
13.07.202645,1248,2244,946,9
15.07.202647,3850,846,7848,82
16.07.202648,824946,146,34
19.07.202646,8249,3246,247,6
20.07.202647,649,0846,5246,8
21.07.202646,849,6446,848,14
22.07.202649,2649,3247,547,6
23.07.202647,6449,8246,846,92
26.07.202647,4447,5246,1246,36
27.07.202646,3848,2845,9646,92
28.07.202646,9247,54545
29.07.202645,147,2843,4845,24
30.07.20264547,844,546,9
02.08.202647,0248,44646,14