Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZSU BALIK ÜRETİM A.Ş. logosu
OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
—
30.92 ₺
-2.840 (%-8.41)
Önceki Kapanış: 33.76
Düşük₺30.4
Yüksek₺34.04
AL30.86
SAT30.92

Piyasa Verileri

Spot Piyasa
A:30.86
S:30.92
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,6434
KAPANIŞ 19,6029

En Düşük

DÜŞÜK 14,3832

En Yüksek

YÜKSEK 25,7466
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202514,383215,559714,383215,4126
02.01.202515,383215,540115,069515,2166
05.01.202515,255815,471514,951815,2068
06.01.202515,216615,530315,059715,393
07.01.202515,432315,922515,314615,4126
08.01.202515,412615,74615,304815,5205
09.01.202515,530315,559715,059715,0989
12.01.202514,991115,216614,84414,942
13.01.202515,147915,39314,932215,2068
14.01.202515,255815,873515,147915,7166
15.01.202515,716616,187215,687216,0499
16.01.202516,049916,510715,981316,2362
19.01.202516,324517,020616,275416,7559
20.01.202516,706817,373516,608817,1873
21.01.202517,40317,40316,618616,7755
22.01.202516,579417,157816,559817,0206
23.01.202517,030417,40316,893117,0108
26.01.202517,010817,285316,785316,9814
27.01.202517,00117,206916,726416,9618
28.01.202516,961817,785316,824516,8343
29.01.202516,883317,765716,834317,6481
30.01.202517,942218,108917,559818,0108
02.02.202517,893218,922617,736318,0893
03.02.202518,010818,138317,255917,8442
04.02.202517,844217,912817,255917,3931
05.02.202517,393117,961817,393117,5598
06.02.202517,863818,020617,363717,599
09.02.202517,59918,148117,520618,1481
10.02.202518,285418,334417,648118,2363
11.02.202518,236318,334417,883418,0304
12.02.202518,157918,648117,932418,5795
13.02.202518,579518,873618,422618,7168
16.02.202518,716819,099118,363818,4226
17.02.202518,334418,971718,265718,7658
18.02.202518,618718,746218,422618,4814
19.02.202518,471618,687318,226518,5991
20.02.202518,628518,677517,177517,2853
23.02.202517,981417,981417,304917,6481
24.02.202517,795117,795116,540216,8931
25.02.202517,010817,824516,667617,1186
26.02.202517,197118,736417,14818,5501
27.02.202518,608920,001118,608919,1383
02.03.202519,167820,422719,167819,9913
03.03.202519,991320,412919,559920,3933
04.03.202520,805120,883520,10920,5404
05.03.202520,550220,795320,177620,1972
06.03.202520,197220,197219,805119,9423
09.03.202519,814919,814919,059919,5501
10.03.202518,667719,550117,755918,3736
11.03.202518,383418,873617,726518,0402
12.03.202518,187318,677517,942218,1285
13.03.202518,187318,638318,040218,354
16.03.202518,520718,716818,265718,2657
17.03.202518,265718,657917,922618,6579
18.03.202518,138318,216716,795116,8049
19.03.202516,775517,579416,667616,9029
20.03.202516,893117,736315,226416,6186
23.03.202516,59916,922515,442116,0695
24.03.202516,09916,863716,09916,4029
25.03.202516,344116,795116,089216,3637
26.03.202516,402916,64815,84415,844
27.03.202515,951916,226415,559716,0499
01.04.202516,079317,157816,040116,6774
02.04.202516,853917,755916,765716,8245
03.04.202516,912717,138216,510716,5696
06.04.202516,422516,569615,79516,2166
07.04.202516,226417,834416,226417,8344
08.04.202517,863818,442217,177517,2755
09.04.202517,520618,824617,353918,3736
10.04.202519,030519,079518,138318,1383
13.04.202518,157918,295217,461817,6383
14.04.202517,579418,079517,295117,6873
15.04.202517,59919,452117,510819,4521
16.04.202519,452121,216919,138320,5894
17.04.202520,589422,432720,334521,6091
20.04.202521,824823,491521,687523,4915
21.04.202523,687624,295521,746321,962
23.04.202521,922823,942521,922823,6484
24.04.202524,099424,413222,452322,4915
27.04.202522,471923,432722,060123,0405
28.04.202523,040523,491522,275822,8052
29.04.202522,805224,511222,550323,7661
01.05.202523,785724,197522,452322,7268
04.05.202522,746423,981822,373823,1386
05.05.202523,315124,02123,158223,4719
06.05.202523,471923,726822,981723,2758
07.05.202523,334723,66822,903323,2758
08.05.202523,295423,942523,020923,3347
11.05.202523,334723,393522,158122,1581
12.05.202522,158123,903321,667923,1974
13.05.202523,256223,824922,942523,8249
14.05.202523,942524,001423,236623,4327
15.05.202523,452323,785723,138623,57
19.05.202523,628823,746523,138623,4719
20.05.202523,687623,726823,197423,3543
21.05.202523,413125,334823,334724,4524
22.05.202524,393524,746523,726823,9229
25.05.202523,824924,432823,785724,1779
26.05.202524,413225,746624,158224,7465
27.05.202524,824924,903423,864124,8053
28.05.202525,119125,491723,099423,4131
29.05.202523,864124,766123,334724,5112
01.06.202524,687724,903423,844523,8445
02.06.202523,864124,334723,707224,2171
03.06.202524,275925,393624,275925,0995
04.06.202524,903425,47224,785724,9034
09.06.202525,177925,177923,432723,7661
10.06.202524,11924,197523,158223,5308
11.06.202523,432723,511122,452323,0405
12.06.202522,530722,746421,471822,2366
15.06.202522,236622,393421,432621,7463
16.06.202521,746322,197320,96221,5895
17.06.202521,589522,020921,020821,0404
18.06.202521,452221,589520,726721,0012
19.06.202521,41321,41320,883520,9032
22.06.202520,903220,903219,687419,707
23.06.202520,393320,393319,785420,158
24.06.202520,177621,001219,844320,7463
25.06.202520,903220,96219,805119,8051
26.06.202519,903121,609119,628621,1777
29.06.202521,256122,138521,256121,7856
30.06.202521,805222,628721,765922,1581
01.07.202522,158122,569921,726721,8248
02.07.202521,824822,883721,589522,7464
03.07.202523,020923,138621,96221,962
06.07.202521,96223,197421,785622,217
07.07.202522,256222,648422,040522,1973
08.07.202522,295422,530721,96222,1581
09.07.202522,295422,393422,040522,0993
10.07.202522,118922,844422,099322,4523
13.07.202522,471923,11922,158122,8052
15.07.202522,648422,903321,765922,1581
16.07.202522,158122,569922,099322,2562
17.07.202522,256222,491522,099322,315
20.07.202522,295422,589522,158122,2562
21.07.202522,256222,452321,726722,0797
22.07.202522,020922,020921,158121,1973
23.07.202521,471821,648320,589421,413
24.07.202521,51121,51120,863920,8639
27.07.202521,177721,726720,981621,4914
28.07.202521,373821,530621,099221,1385
29.07.202521,118921,295320,785520,7855
30.07.202520,805120,942420,452120,7267
31.07.202520,981620,981620,667820,7855
03.08.202520,805122,530720,726721,7856
04.08.202521,86421,883621,354221,3738
05.08.202521,373821,471821,020821,1385
06.08.202521,040421,334621,040421,06
07.08.202521,0621,275720,96221,1189
10.08.202521,138521,158120,903220,9424
11.08.202521,0621,354220,863920,962
12.08.202521,158121,158120,334520,3345
13.08.202520,569821,256119,824720,6875
14.08.202520,726720,981619,903120,609
17.08.202520,844321,530620,746321,2169
18.08.202521,452221,707121,197321,2169
19.08.202521,41321,432620,981621,1189
20.08.202521,118921,569921,0621,1777
21.08.202521,158121,51120,903221,1189
24.08.202521,295321,393420,981621,1385
25.08.202521,275721,275720,981621,1777
26.08.202521,079621,51120,805121,1777
27.08.202521,177721,432620,96221,2169
28.08.202521,177721,216920,746321,1189
31.08.202521,118921,236520,981621,1385
01.09.202521,138521,138519,785420,6875
02.09.202520,942420,942420,138420,2757
03.09.202520,373720,707120,236420,5894
04.09.202520,589420,687520,020820,1776
07.09.202519,805119,922719,118719,2658
08.09.202519,275619,60919,128519,1285
09.09.202519,491319,501118,942319,0011
10.09.202519,246219,246218,628518,6775
11.09.202518,677518,824618,157918,7462
14.09.202518,628519,903118,491319,2952
15.09.202519,324619,883519,324619,7266
16.09.202519,60919,903119,393319,4227
17.09.202519,442319,805119,118719,2266
18.09.202519,265819,363819,030519,354
21.09.202519,540319,70719,216819,3148
22.09.202519,314819,314818,795218,8246
23.09.202518,618718,932518,314818,5501
24.09.202518,981518,981518,285418,4128
25.09.202518,412818,863818,334418,4324
28.09.202518,432418,45217,991218,1089
29.09.202518,040218,138317,726517,9128
30.09.202517,912818,608917,814718,6089
01.10.202518,677518,677518,128518,1481
02.10.202518,236318,324617,942218,05
05.10.202518,226518,334417,795117,9128
06.10.202518,138318,138317,589217,7755
07.10.202517,795117,971617,45217,452
08.10.202517,422617,648117,020617,1088
09.10.202517,108817,246116,785316,8539
12.10.202516,736217,648116,510717,0598
13.10.202517,059817,14816,206816,4715
14.10.202516,471516,726416,353916,599
15.10.202516,59917,089216,353916,8637
16.10.202516,667617,236316,373517,0892
19.10.202517,157818,373617,128417,8932
20.10.202517,981417,981417,246117,2461
21.10.202517,246117,844217,236317,4912
22.10.202517,40317,765717,157817,4128
23.10.202517,353917,863817,285317,8638
26.10.202517,863818,148117,461817,5696
27.10.202517,569617,746117,45217,4618
29.10.202517,461818,814817,461818,6383
30.10.202518,677518,726618,216718,3246
02.11.202518,628519,452118,285419,2658
03.11.202519,265819,422719,030519,0403
04.11.202519,118719,863918,981519,8051
05.11.202519,805120,197219,540319,5992
06.11.202519,599220,883518,746220,7855
09.11.202521,569921,569919,559919,6482
10.11.202519,785419,805118,432418,9913
11.11.202519,177620,275718,726618,9325
12.11.202519,60920,824719,442320,8247
13.11.202520,981622,530720,177620,4914
16.11.202520,51121,569919,491319,5305
17.11.202519,236419,942318,461819,2168
18.11.202519,236419,530518,961919,1187
19.11.202519,265820,079619,148219,5305
20.11.202519,530521,275719,510920,1776
23.11.202519,726620,726719,726620,0404
24.11.202520,393320,883520,0620,06
25.11.202520,0620,256119,344219,3835
26.11.202519,501119,805118,775618,854
27.11.202518,657918,85418,442218,5795
30.11.202518,579519,138318,530518,5403
01.12.202518,657919,275618,618718,8246
02.12.202519,089319,334418,80518,8638
03.12.202518,922619,922718,85419,3737
04.12.202519,344219,344218,863818,8834
07.12.202519,059919,344218,922619,0501
08.12.202519,059919,246218,775618,854
09.12.202518,85418,922618,569718,5697
10.12.202518,569718,746218,442218,4618
11.12.202518,471618,559918,089318,4128
14.12.202518,412818,863818,344218,756
15.12.202518,785420,236418,785419,5501
16.12.202519,530519,648219,030519,0305
17.12.202519,118719,246218,952118,9913
18.12.202519,069719,275618,648118,7756
21.12.202518,942318,942318,255918,4226
22.12.202518,246118,599118,206918,2461
23.12.202518,216718,422617,844218,0402
24.12.202518,040218,442218,030418,354
25.12.202518,412818,667717,912817,9814
28.12.202517,981418,236317,5517,55
29.12.202517,5517,716717,442217,5892
30.12.202517,648117,716717,50117,5598