Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZSU BALIK ÜRETİM A.Ş. logosu
OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
—
30.92 ₺
-2.840 (%-8.41)
Önceki Kapanış: 33.76
Düşük₺30.4
Yüksek₺34.04
AL30.86
SAT30.92

Piyasa Verileri

Spot Piyasa
A:30.86
S:30.92
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,6629
KAPANIŞ 15,6111

En Düşük

DÜŞÜK 11,1379

En Yüksek

YÜKSEK 21,2463
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202411,941912,932111,932112,638
02.01.202412,63812,68712,010512,2752
03.01.202412,069312,716411,990912,3929
04.01.202412,373312,539912,010512,3046
07.01.202412,314412,922312,314412,6674
08.01.202412,667412,834112,059512,3046
09.01.202412,294812,500712,049712,1772
10.01.202412,314412,451712,157612,2556
11.01.202412,255613,481211,137913,4812
14.01.202414,824414,824412,843912,8831
15.01.202413,196813,196812,726212,8341
16.01.202412,834113,696912,726213,04
17.01.202413,23613,461612,824312,9125
18.01.202412,892913,128212,667412,8243
21.01.202412,824313,059612,745812,9811
22.01.202412,990913,216412,794812,8635
23.01.202412,971313,726312,775212,9027
24.01.202413,098813,13812,843913,0204
25.01.202413,020413,334112,922313,2557
28.01.202413,255713,922413,255713,5792
29.01.202413,726314,324313,412513,4714
30.01.202413,481213,912613,334113,7557
31.01.202413,804714,304713,628213,991
01.02.202414,030214,39313,883114,1185
04.02.202414,118514,412613,99114,089
05.02.202414,08914,226313,726314,0694
06.02.202414,079214,500813,824313,8243
07.02.202413,824314,432213,696914,04
08.02.202414,0414,147913,343913,5792
11.02.202413,775314,363613,726314,2165
12.02.202414,226314,285113,530213,54
13.02.202413,5413,677313,226213,5106
14.02.202413,569414,010613,569414,0106
15.02.202414,245915,402814,069415,4028
18.02.202415,716615,981314,618514,7067
19.02.202414,824415,412614,647915,0695
20.02.202415,24616,030314,932215,0303
21.02.202415,040115,177314,687115,0303
22.02.202415,030315,196914,638114,9616
25.02.202414,961615,540114,79515,2754
26.02.202415,29515,34414,530214,5989
27.02.202414,598916,049914,294916,0499
28.02.202416,363716,853915,736216,4911
29.02.202416,667617,40316,422517,0598
03.03.202417,157818,765817,157818,7658
04.03.202420,099220,638418,726619,1285
05.03.202419,599220,099218,667719,1187
06.03.202419,118719,726618,324619,5305
07.03.202419,530520,079617,85418,0206
10.03.202418,118718,501117,010817,1088
11.03.202417,157817,648116,422516,8147
12.03.202416,912717,863816,275416,4617
13.03.202416,736217,314716,157816,2362
14.03.202416,24616,667615,961716,3637
17.03.202416,559816,64815,373415,7656
18.03.202415,834216,363715,687215,9225
19.03.202415,883316,353915,814616,1774
20.03.202416,19716,628415,265615,5107
21.03.202415,451916,049915,098915,3734
24.03.202415,196915,540114,951815,1185
25.03.202415,108715,206814,461614,54
26.03.202414,5414,971414,461614,9028
27.03.202414,902815,059714,226314,5106
28.03.202414,481215,040114,422414,9518
31.03.202415,040115,236214,39314,5891
01.04.202414,706714,853814,030214,1969
02.04.202413,559614,481213,559613,7655
03.04.202413,775314,108613,294913,6086
04.04.202413,677314,49113,677314,3538
07.04.202414,353814,991114,353814,7361
08.04.202414,755715,000914,667514,8832
14.04.202414,853815,687214,275315,1381
15.04.202415,138115,177314,334214,5106
16.04.202414,706714,716514,000814,4616
17.04.202414,461615,79514,363615,7754
18.04.202415,706816,373515,040116,2656
21.04.202416,814717,883416,638217,001
23.04.202417,206917,608816,481317,1578
24.04.202417,187317,422616,422516,4519
25.04.202416,491116,510715,255815,697
28.04.202415,69716,128415,030315,3636
29.04.202415,255815,39314,824414,8636
01.05.202414,873415,353814,873415,2754
02.05.202415,638115,638115,049915,2264
05.05.202415,226415,442114,853814,9911
06.05.202415,010715,059714,579314,6675
07.05.202414,951815,255814,589114,6675
08.05.202413,873314,363613,794914,1283
09.05.202413,873313,94213,441913,6674
12.05.202413,745913,755713,285113,3537
13.05.202413,275313,971413,23613,6871
14.05.202413,951813,951813,530213,54
15.05.202413,667413,667413,0413,4027
16.05.202413,392913,559613,069413,236
19.05.202413,010513,569412,961513,3047
20.05.202413,304713,422312,647812,7066
21.05.202412,726212,912512,500712,7654
22.05.202412,765412,922312,58912,7948
23.05.202412,775213,049812,579112,638
26.05.202412,647812,696812,088912,1281
27.05.202412,118312,402712,000712,0497
28.05.202412,049712,33411,961512,1281
29.05.202412,33413,334111,990913,3341
30.05.202413,216414,030212,794812,9713
02.06.202412,981114,049812,78513,7263
03.06.202413,726314,89313,569414,8734
04.06.202414,873415,579314,294914,4616
05.06.202414,314514,677313,775314,0106
06.06.202414,206714,216513,23613,3341
09.06.202413,23614,206712,78513,4714
10.06.202413,471413,579213,147813,1478
11.06.202413,147814,461613,08914,2361
12.06.202414,216515,540114,020415,3636
13.06.202415,383216,128415,079315,3636
19.06.202415,363616,304915,24616,2264
20.06.202416,226416,314715,687215,8244
23.06.202415,853815,863714,951815,2362
24.06.202415,24615,893115,089115,5401
25.06.202415,549915,618514,706714,7067
26.06.202414,667515,922514,657715,8048
27.06.202415,932316,726415,589115,6087
30.06.202416,128416,226415,334215,7264
01.07.202415,687215,687215,187115,1871
02.07.202415,196916,089214,824415,1185
03.07.202415,118515,402815,030315,3146
04.07.202415,324415,932314,971415,6381
07.07.202415,785216,422515,716616,148
08.07.202416,353916,353915,638115,7068
09.07.202415,853816,324515,589115,7362
10.07.202415,814616,618615,706816,0401
11.07.202416,040116,108815,64815,8931
15.07.202415,932316,765715,932316,648
16.07.202416,746117,079416,491116,7461
17.07.202416,804917,579416,755917,403
18.07.202417,412817,85416,961817,2461
21.07.202417,246118,461817,246117,3049
22.07.202417,314717,775516,883317,5206
23.07.202417,167617,85417,167617,452
24.07.202417,45217,961817,167617,8245
25.07.202417,687317,991217,0517,1873
28.07.202417,157817,638316,883317,2755
29.07.202417,275518,187317,236318,1285
30.07.202417,648118,608917,648118,2069
31.07.202418,206918,873618,177518,5991
01.08.202418,383419,020718,285418,8736
04.08.202417,873617,873616,991217,1971
05.08.202418,167718,187317,265717,4912
06.08.202417,510818,628517,14818,2854
07.08.202418,285419,765818,255919,4619
08.08.202419,60919,854118,971719,3933
11.08.202419,393319,393318,079518,2265
12.08.202419,118719,167818,226518,3932
13.08.202418,393219,246218,35419,158
14.08.202419,363820,040418,971719,2168
15.08.202419,216819,854118,844219,6482
18.08.202419,667820,854119,550120,0992
19.08.202420,099220,256119,559919,6874
20.08.202419,687420,314919,432520,1678
21.08.202420,197220,756119,60919,707
22.08.202419,70719,70718,40318,8834
25.08.202418,942319,108917,422617,4912
26.08.202417,363717,726516,991217,3637
27.08.202417,265717,746117,09917,501
28.08.202417,50118,471617,40317,6971
01.09.202417,697118,246117,50118,1383
02.09.202418,157918,75617,804918,1873
03.09.202418,187319,912917,971619,3148
04.09.202419,854121,246319,314820,8639
05.09.202420,873721,050219,932520,0992
08.09.202420,001120,599219,020719,9815
09.09.202419,981520,334519,373719,4717
10.09.202419,579520,099218,912819,1482
11.09.202419,216819,295218,295218,5795
12.09.202418,648119,177618,314818,903
15.09.202419,432519,75618,863819,3148
16.09.202419,314819,697218,75618,854
17.09.202418,844219,265818,216718,2461
18.09.202418,363818,667718,246118,3932
19.09.202418,412818,942318,216718,854
22.09.202418,85418,922618,461818,7168
23.09.202418,716818,785418,197118,2363
24.09.202418,285418,412818,069718,0893
25.09.202418,344218,559918,059918,3932
26.09.202418,393218,540317,883418,0304
29.09.202418,118718,363817,648117,8049
30.09.202417,804918,540316,667616,8637
01.10.202416,69716,706815,834215,8342
02.10.202415,834216,344115,285215,2852
03.10.202415,579315,657814,814615,1969
06.10.202415,304816,716615,304816,7166
07.10.202417,648117,746115,579315,9029
08.10.202416,167617,157815,942116,9519
09.10.202417,059817,491216,59916,9519
10.10.202416,863716,942116,353916,6676
13.10.202417,40317,40316,255816,6578
14.10.202416,657817,226516,608816,7461
15.10.202416,912717,108815,442115,8931
16.10.202416,079316,089215,79515,8342
17.10.202415,932315,932315,324415,3244
20.10.202415,34416,040114,814614,9518
21.10.202415,442115,677415,040115,2558
22.10.202415,255815,432314,951815,0499
23.10.202415,049915,608715,040115,5107
24.10.202415,510715,677415,187115,4126
27.10.202415,412615,500915,29515,344
29.10.202416,010716,020515,265615,295
30.10.202415,334215,471515,196915,2166
31.10.202415,216615,275414,902815,0793
03.11.202415,049915,314614,500814,5793
04.11.202414,863615,000913,824313,942
05.11.202414,108614,324313,961614,0498
06.11.202414,118514,226313,981214,0694
07.11.202414,098814,216513,902814,0498
10.11.202413,94214,128313,510613,6773
11.11.202413,726313,745913,285113,4714
12.11.202413,549813,912613,020413,5302
13.11.202413,647814,883213,530214,2067
14.11.202414,206715,010714,000814,7067
17.11.202414,589115,049914,373414,3734
18.11.202414,559714,951814,304714,442
19.11.202414,461614,589113,961613,9616
20.11.202414,108614,902814,098814,7557
21.11.202414,677315,549914,569515,2166
24.11.202415,432316,255815,432315,8637
25.11.202415,942116,706815,334216,2264
26.11.202416,226416,422515,422415,6774
27.11.202415,618515,932315,255815,5205
28.11.202415,520515,932315,265615,8146
01.12.202415,814616,167615,206815,5597
02.12.202415,559715,579315,24615,246
03.12.202415,236216,138215,108715,5205
04.12.202415,589116,128415,589115,7852
05.12.202415,785216,344115,598916,1088
08.12.202416,167616,412715,824415,9127
09.12.202415,922516,030315,530315,5891
10.12.202415,716616,275415,559715,8342
11.12.202415,834216,422515,834216,1284
12.12.202416,128417,314715,932316,2166
15.12.202416,236216,442115,74615,9323
16.12.202416,040116,314715,716615,9225
17.12.202415,834215,971515,471515,5009
18.12.202415,500915,500915,128315,2068
19.12.202415,206815,34414,84415,0205
22.12.202415,049915,128314,559714,5597
23.12.202414,559715,059714,255714,6283
24.12.202414,863614,873414,510614,5989
25.12.202414,628314,873414,510614,5106
26.12.202414,559714,638113,853714,2557
29.12.202414,304714,726314,187114,4518
30.12.202414,471414,687114,265514,3636