Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZSU BALIK ÜRETİM A.Ş. logosu
OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
—
30.92 ₺
-2.840 (%-8.41)
Önceki Kapanış: 33.76
Düşük₺30.4
Yüksek₺34.04
AL30.86
SAT30.92

Piyasa Verileri

Spot Piyasa
A:30.86
S:30.92
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,2594
KAPANIŞ 10,2466

En Düşük

DÜŞÜK 5,696

En Yüksek

YÜKSEK 17,9436
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,5448,5448,13318,1717
02.01.20238,1628,80037,97848,5344
03.01.20238,46198,51517,77047,8865
04.01.20237,85268,10897,11287,2772
05.01.20237,27727,67376,82757,461
08.01.20237,45127,92037,20957,548
09.01.20237,5488,30237,45128,3023
10.01.20238,30238,30237,47547,7172
11.01.20237,71247,92037,33047,7027
12.01.20237,61577,75117,49487,5577
15.01.20237,45127,937,22887,7172
16.01.20237,71727,8437,61087,7221
17.01.20237,73658,48127,69788,3168
18.01.20238,27818,94538,03638,7762
19.01.20238,77629,35158,55869,2065
22.01.20239,235510,12538,96479,7674
23.01.20239,78669,81588,94539,0421
24.01.20239,03249,34678,58278,9986
25.01.20238,99869,84478,84869,6901
26.01.20239,690110,25099,21149,25
29.01.20239,23559,23558,70368,7279
30.01.20238,66988,66987,98318,1475
31.01.20238,1628,42327,94458,0025
01.02.20238,00258,19597,25317,7221
02.02.20237,74148,11387,61087,8816
05.02.20237,73657,80437,34977,7221
06.02.20237,54327,54326,95326,9532
14.02.20236,53747,56736,52777,2772
15.02.20237,35457,50936,62926,6292
16.02.20236,56646,56646,26666,3634
19.02.20236,32956,72126,15546,4456
20.02.20236,44566,57616,2816,3004
21.02.20236,29576,5476,16996,3246
22.02.20236,32466,6976,22316,5809
23.02.20236,58587,23866,40687,2386
26.02.20237,53357,59156,95326,9919
27.02.20236,98717,30626,86627,0209
28.02.20237,07897,10796,93877,0209
01.03.20237,01617,02586,67286,8517
02.03.20236,85177,05966,60516,9145
05.03.20237,25797,25796,99687,1805
06.03.20237,20467,79467,12257,7801
07.03.20237,77048,55377,59158,2974
08.03.20238,19598,35557,78987,8477
09.03.20237,97848,19597,83327,896
12.03.20237,86718,41357,65928,2104
13.03.20238,22018,91647,80927,8332
14.03.20237,76558,20087,67377,9203
15.03.20237,92038,70847,88658,5681
16.03.20238,58759,1928,58758,7229
19.03.20238,73269,38058,73269,1823
20.03.20239,28399,38548,40868,9164
21.03.20239,01319,11468,58278,6456
22.03.20238,64089,03738,40388,5875
23.03.20238,6078,90198,56818,7859
26.03.20238,84868,91648,55378,6263
27.03.20238,62148,62147,94938,0121
28.03.20238,01218,02667,26767,8092
29.03.20237,80927,98317,60117,6302
30.03.20237,62537,77047,34977,5625
02.04.20237,55287,61577,17567,3014
03.04.20237,38857,38857,05967,3256
04.04.20237,33047,47057,19027,2627
05.04.20237,29177,54327,22887,369
06.04.20237,4327,97847,34977,8768
09.04.20237,87687,94457,66417,7124
10.04.20237,72217,78497,49967,5625
11.04.20237,5197,83327,5197,7414
12.04.20237,74147,91067,67857,6931
13.04.20237,70277,75587,42237,4223
16.04.20237,30147,5777,30147,3207
17.04.20237,32077,53357,21917,2724
18.04.20237,32077,47057,24827,3497
19.04.20237,34977,39817,23867,2386
23.04.20237,23867,4327,1667,374
24.04.20237,34977,77527,24827,4899
25.04.20237,49487,82847,42717,6834
26.04.20237,72698,377,65448,2201
27.04.20238,22018,25397,56737,6495
01.05.20237,72697,87196,95327,0451
02.05.20237,03557,03556,3446,5713
03.05.20236,65356,86146,51816,6776
04.05.20236,66796,66796,33926,4068
07.05.20236,33436,67286,33436,3778
08.05.20236,38276,47466,07326,2086
09.05.20236,20866,20865,75415,7541
10.05.20235,74926,32955,6966,1748
11.05.20236,24736,26665,9626,2569
14.05.20235,99586,50845,85566,252
15.05.20236,21836,40196,18936,3537
16.05.20236,36816,80336,36816,663
17.05.20236,6636,76956,43116,5518
21.05.20236,55186,63416,31516,3246
22.05.20236,32466,55676,28596,3827
23.05.20236,39236,48426,3446,344
24.05.20236,3446,47946,31986,3874
25.05.20236,39726,67286,3446,5809
28.05.20236,61477,06936,61476,9823
29.05.20236,98237,18056,89047,0548
30.05.20237,05487,22886,88076,9435
31.05.20237,03557,28696,77917,195
01.06.20237,23377,44657,1377,2531
04.06.20237,25317,92527,25317,5383
05.06.20237,54327,59647,31117,4126
06.06.20237,44657,70767,32077,5819
07.06.20237,58197,58197,29177,3885
08.06.20237,38367,53357,30147,4754
11.06.20237,47547,69317,3747,4512
12.06.20237,3747,58677,23867,2531
13.06.20237,25317,45617,1667,3256
14.06.20237,38857,47547,18057,3449
15.06.20237,34978,0467,30147,7414
18.06.20237,74147,91067,38857,4029
19.06.20237,40297,54327,19027,2288
20.06.20237,22887,28697,03067,195
21.06.20237,1957,36427,01617,3256
22.06.20237,32567,72217,32567,6205
25.06.20237,64478,13797,64477,9155
26.06.20237,91558,20567,76078,1669
02.07.20238,19598,72448,19598,5886
03.07.20238,59358,71488,37048,4869
04.07.20238,48698,54028,18138,2395
05.07.20238,25898,54028,19598,317
06.07.20238,31228,32198,22018,2783
09.07.20238,30748,68578,30748,5692
10.07.20238,68088,92348,25898,6808
11.07.20238,6769,16098,58389,0154
12.07.20238,9969,12218,63248,6954
13.07.20238,69548,89428,27348,8893
16.07.20238,94759,43748,77789,1173
17.07.20239,11739,17068,68088,7293
18.07.20238,68088,97188,56928,933
19.07.20238,9339,09318,72938,7827
20.07.20238,78279,50038,7059,2871
23.07.20239,359710,12619,35979,6993
24.07.20239,796210,66919,44710,6691
25.07.202310,960111,736110,669110,9504
26.07.202310,921311,522710,562511,1153
27.07.202311,231711,41611,008711,2803
30.07.202311,328711,435510,83410,9117
31.07.202310,911710,950410,387810,5236
01.08.202310,523610,872910,329710,4267
02.08.202310,475210,892310,193910,7467
03.08.202310,911711,542110,455811,3287
06.08.202311,464511,910711,328711,4548
07.08.202311,493611,687510,979511,1541
08.08.202311,251112,269510,911712,2695
09.08.202312,502313,355911,968812,415
10.08.202312,696313,142412,327813,0455
13.08.202313,045513,491712,395612,9776
14.08.202312,987313,268612,686613,0746
15.08.202313,239513,966913,142413,9572
16.08.202313,249213,627413,006713,0843
17.08.202313,006713,831112,647813,0455
20.08.202312,909814,345112,70614,3451
21.08.202314,548915,770914,422815,7709
22.08.202316,517817,080315,024115,0241
23.08.202315,082216,246214,5115,4219
24.08.202315,431515,897114,665215,4219
27.08.202315,489716,682715,4816,3045
28.08.202316,304516,837915,974616,3626
30.08.202316,304517,206416,081316,7409
31.08.202316,789417,604116,003816,2171
03.09.202316,28517,798115,499417,6526
04.09.202317,652617,943616,886417,1386
05.09.202317,458517,458516,28516,4305
06.09.202316,420716,915516,149316,1687
07.09.202316,168716,605115,809715,9746
10.09.202315,974616,129815,033815,1211
11.09.202315,344215,470314,820514,8883
12.09.202314,888315,50914,480914,5489
13.09.202314,548915,353914,28715,0629
14.09.202315,09215,897114,597414,6458
17.09.202314,548915,295714,306414,7331
18.09.202314,733115,266714,451814,8689
19.09.202314,868915,266714,480914,675
20.09.202314,67515,499414,325815,4315
21.09.202315,606115,926115,159915,5187
24.09.202315,518715,964915,460615,5187
25.09.202315,518716,149315,033815,7807
26.09.202315,974616,071615,28615,2957
27.09.202315,538115,761314,762214,8786
28.09.202314,910915,649614,755315,3579
01.10.202315,532915,970315,105315,6107
02.10.202315,814815,921715,076215,1636
03.10.202315,202415,455214,949715,1636
04.10.202315,163615,445414,483215,2218
05.10.202315,11515,173314,794214,804
08.10.202314,38615,737114,14314,2888
09.10.202314,337414,726114,337414,4735
10.10.202314,531714,531713,812513,861
11.10.202313,86114,181812,830713,4625
12.10.202313,462513,520912,947413,132
15.10.202313,190413,404212,53912,8794
16.10.202312,879414,162412,490513,132
17.10.202312,607113,005612,393412,3934
18.10.202312,393413,627712,228112,4419
19.10.202312,257312,383511,644911,8975
22.10.202311,965612,432211,372712,2961
23.10.202312,296112,616912,004512,5002
24.10.202312,509912,587711,333811,3727
25.10.202311,372711,897510,838111,6254
26.10.202311,654611,761511,149111,5185
29.10.202311,518512,665411,518512,4613
30.10.202312,423712,794311,819112,492
31.10.202312,53112,628511,380311,8191
01.11.202311,838612,131211,555911,6338
02.11.202311,633811,828911,214511,5656
05.11.202311,702111,955611,653311,7314
06.11.202311,789912,189711,682611,8191
07.11.202311,789912,179911,214512,0629
08.11.202312,043412,238411,672812,2189
09.11.202312,238412,374911,838611,8483
12.11.202311,838612,092211,614311,6436
13.11.202311,643611,828911,214511,3998
14.11.202311,604612,326211,536312,0531
15.11.202312,053112,25811,780111,8971
16.11.202311,994612,218911,789912,0629
19.11.202312,228612,745512,228612,4335
20.11.202312,433512,638312,140912,336
21.11.202312,33612,433512,111712,1117
22.11.202312,111712,550512,111712,1604
23.11.202312,160412,25811,702111,8483
26.11.202311,858111,955611,614311,7801
27.11.202311,809412,950211,224312,9502
28.11.202313,652414,17912,462812,7065
29.11.202312,73913,687312,259912,3185
30.11.202312,455412,748711,986112,2208
03.12.202312,367413,442812,181713,4428
04.12.202313,931714,782213,745914,7822
05.12.202315,88716,258515,398116,2585
06.12.202316,942817,10914,635514,9387
07.12.202314,928916,121613,980514,2542
10.12.202314,205415,251513,745914,0489
11.12.202313,87314,449812,95413,1006
12.12.202312,86614,410712,279414,4107
13.12.202314,899615,202613,638313,9805
14.12.202313,951214,352113,442813,5406
17.12.202313,472113,843612,582512,6705
18.12.202312,670513,667712,289212,8562
19.12.202312,856213,21812,416312,563
20.12.202312,445612,885511,976412,4554
21.12.202312,455412,631411,878612,0252
24.12.202312,025212,025210,822711,028
25.12.202310,920411,233310,392610,8716
26.12.202310,871611,702610,871610,989
27.12.202311,008511,497311,008511,3898
28.12.202311,500712,079111,324211,9419