Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZSU BALIK ÜRETİM A.Ş. logosu
OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
—
30.92 ₺
-2.840 (%-8.41)
Önceki Kapanış: 33.76
Düşük₺30.4
Yüksek₺34.04
AL30.86
SAT30.92

Piyasa Verileri

Spot Piyasa
A:30.86
S:30.92
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,5691
KAPANIŞ 24,6194

En Düşük

DÜŞÜK 16,5794

En Yüksek

YÜKSEK 35,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202617,559817,95217,481417,8736
04.01.202617,873618,471617,667718,1383
05.01.202618,167718,167717,814717,903
06.01.202617,90317,971617,569617,854
07.01.202617,85417,85417,442217,599
08.01.202617,618717,716717,206917,2069
11.01.202617,197117,353916,853916,8735
12.01.202616,893117,010816,677416,8637
13.01.202616,912716,932316,579416,8343
14.01.202616,638217,040216,638216,8147
15.01.202616,814717,353916,677416,9814
18.01.202617,020617,226516,765717,1186
19.01.202617,167618,824617,010818,1677
20.01.202618,167718,295217,412817,6088
21.01.202617,706917,922617,569617,8245
22.01.202617,824519,599217,824519,5992
25.01.202619,942320,099219,20719,354
26.01.202619,314820,687519,275620,0011
27.01.202619,70720,393319,70720,06
28.01.202620,099220,118819,491319,6678
29.01.202619,667819,785419,285419,4129
01.02.202619,393319,785419,118719,3148
02.02.202619,35420,040419,118719,609
03.02.202619,746220,569819,746219,8247
04.02.202619,824720,432519,569720,0796
05.02.202620,001120,177619,628619,9619
08.02.202620,15820,589419,579520,2953
09.02.202620,334521,275720,256120,7855
10.02.202620,746320,746320,197220,2757
11.02.202620,275720,648220,275720,4521
12.02.202620,569820,648220,138420,2953
15.02.202620,373721,158120,334520,6875
16.02.202620,707121,138520,51120,511
17.02.202620,432521,491420,412920,5894
18.02.202620,589420,805119,569719,5697
19.02.202619,60919,981519,442319,4619
22.02.202619,70720,15819,422719,4521
23.02.202619,452119,452118,85418,9325
24.02.202618,942319,569718,501118,8344
25.02.202618,824619,805118,471619,7658
26.02.202619,785420,040418,550119,0991
01.03.202618,216718,510917,569617,7461
02.03.202617,736317,844217,324517,6971
03.03.202617,726519,285417,344118,9128
04.03.202618,991319,363818,471618,5991
05.03.202618,559918,795218,285418,7266
08.03.202618,530519,412918,079519,1972
09.03.202619,60921,099219,079521,0992
10.03.202621,746321,96220,099221,5699
11.03.202621,373823,726820,648222,6091
12.03.202622,609122,609121,628721,9424
15.03.202622,197322,197321,275721,7267
16.03.202621,746323,883721,609123,5308
17.03.202623,530824,138623,236624,1386
18.03.202624,138624,138621,726721,7267
22.03.202620,687521,51119,765821,3934
23.03.202621,432622,138520,765920,7659
24.03.202620,96221,746320,197220,3345
25.03.202620,393321,883620,275720,6678
26.03.202621,001221,334620,314920,4129
29.03.202620,589421,079619,961920,1972
30.03.202620,197220,785519,961920,6482
31.03.202620,707120,903219,961920,7659
01.04.202620,765921,569920,354121,5699
02.04.202621,550221,550220,785520,7855
05.04.202620,785522,354220,707121,962
06.04.202622,256222,981721,824822,2954
07.04.202623,138623,707222,452323,4131
08.04.202623,138623,942523,040523,2758
09.04.202623,275824,040622,883723,8053
12.04.202623,824923,824922,726823,0994
13.04.202623,315123,66822,530723,2562
14.04.202623,256223,256222,099322,9229
15.04.202622,922923,413122,76623,2366
16.04.202623,354323,844523,177823,4719
19.04.202623,236624,197522,942523,9229
20.04.202623,883724,217123,020923,1582
21.04.202623,334723,354322,962123,2366
23.04.202623,236624,099423,099424,021
26.04.202624,099424,903423,844524,6877
27.04.202625,099527,138824,766125,8446
28.04.202626,354427,746724,550426,5309
29.04.202627,354527,354525,589726,3937
03.05.202626,393728,119325,47228,1193
04.05.202628,217328,295726,903527,4525
05.05.202627,53128,021227,119227,7075
06.05.202627,589830,13927,393729,0017
07.05.202628,746729,393828,413428,786
10.05.202629,609530,197828,217329,4134
11.05.202629,413430,629227,98228,335
12.05.202628,648728,88427,609428,1389
13.05.202628,550629,923328,099629,5899
14.05.202629,589929,923328,53128,9232
17.05.202628,923229,138928,197728,2565
19.05.202628,099628,88427,236827,3545
20.05.202627,060427,648625,864225,8642
21.05.202625,060326,903524,452426,8643
24.05.202627,452528,295726,864327,6486
25.05.202628,099628,766327,511428,3153
31.05.202628,629130,531228,589929,5115
01.06.202629,531130,550829,511530,3939
02.06.202630,197831,237129,962530,237
03.06.202630,491930,864529,315430,1586
04.06.202630,099830,942928,53128,8252
07.06.202628,609529,884128,53129,4919
08.06.202629,491929,903728,0828,3153
09.06.202628,43328,452627,62927,6682
10.06.202628,0828,0827,060427,2957
11.06.202627,746728,040827,021127,1388
14.06.202627,354529,433127,354529,2566
15.06.202628,844830,040928,668328,9428
16.06.202628,98229,393828,727128,9232
17.06.202629,217429,531128,844829,4134
18.06.202629,413430,570428,98230,237
21.06.202630,68832,256730,570431,4332
22.06.202631,766532,923430,197832,6685
23.06.202632,648932,648931,276332,0607
24.06.202632,060732,39430,746932,3352
25.06.202632,472432,688131,94332,1391
28.06.202632,648933,335231,94331,9822
29.06.202632,197932,197930,472330,9429
30.06.202630,982231,962630,903731,6293
01.07.202633,080333,080331,374331,8646
02.07.202631,84532,531330,805730,9233
05.07.202631,231,530,4630,66
06.07.202630,5431,0229,9630,12
07.07.202630,1430,729,8230,04
08.07.202630,063129,930,1
09.07.202630,1230,7829,2430,1
12.07.202629,6230,4229,6229,9
13.07.202629,9230,7829,6229,76
15.07.202629,7430,3429,7230
16.07.202629,9430,2629,9430,04
19.07.202630,0633,0430,0633,02
20.07.202633,0233,4632,1633,12
21.07.202633,2233,8832,9233,76
22.07.202633,6234,0430,430,92
23.07.202631,3833,530,5433,42
26.07.202633,4235,3233,2634,78
27.07.202635,0435,1233,534,14
28.07.202634,6834,6832,3232,46
29.07.202632,5232,9831,9432,4
30.07.202632,423532,4235
02.08.202635,0435,7234,2435,04