OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
—
30.92 ₺
-2.840 (%-8.41)
Önceki Kapanış: 33.76
Düşük₺30.4
Yüksek₺34.04
Piyasa Verileri
Spot Piyasa
A:30.86
S:30.92
OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,996
KAPANIŞ 8,9115
En Düşük
DÜŞÜK 4,0858
En Yüksek
YÜKSEK 14,0515
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 28.11.2022 | 4,0858 | 4,0858 | 4,0858 | 4,0858 |
| 29.11.2022 | 4,4921 | 4,4921 | 4,4921 | 4,4921 |
| 30.11.2022 | 4,9369 | 4,9369 | 4,9369 | 4,9369 |
| 01.12.2022 | 5,4301 | 5,4301 | 5,4301 | 5,4301 |
| 04.12.2022 | 5,9716 | 5,9716 | 5,9716 | 5,9716 |
| 05.12.2022 | 6,5664 | 6,5664 | 6,5664 | 6,5664 |
| 06.12.2022 | 7,2191 | 7,2191 | 7,2191 | 7,2191 |
| 07.12.2022 | 7,9397 | 7,9397 | 7,9397 | 7,9397 |
| 08.12.2022 | 8,7326 | 8,7326 | 8,7326 | 8,7326 |
| 11.12.2022 | 9,4338 | 9,603 | 9,1872 | 9,603 |
| 12.12.2022 | 10,5604 | 10,5604 | 10,5604 | 10,5604 |
| 13.12.2022 | 11,4985 | 11,6145 | 11,1309 | 11,6145 |
| 14.12.2022 | 12,0883 | 12,775 | 11,6532 | 12,775 |
| 15.12.2022 | 13,5486 | 14,0515 | 11,6242 | 12,6203 |
| 18.12.2022 | 12,1367 | 12,5719 | 11,3631 | 11,3631 |
| 19.12.2022 | 10,4927 | 10,8795 | 10,2316 | 10,2316 |
| 20.12.2022 | 9,9705 | 11,2469 | 9,9124 | 11,2469 |
| 21.12.2022 | 11,4695 | 12,3204 | 11,2567 | 11,6145 |
| 22.12.2022 | 11,5564 | 11,5564 | 10,6378 | 10,9569 |
| 25.12.2022 | 10,9472 | 11,0246 | 10,0575 | 10,0672 |
| 26.12.2022 | 10,0575 | 10,0575 | 9,0614 | 9,1582 |
| 27.12.2022 | 8,8148 | 9,7577 | 8,6359 | 9,2839 |
| 28.12.2022 | 9,1727 | 9,1727 | 8,8245 | 8,8486 |
| 29.12.2022 | 8,781 | 8,9937 | 8,4667 | 8,5586 |