Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
12.88 ₺
-0.300 (%-2.28)
Önceki Kapanış: 13.18
Düşük₺12.86
Yüksek₺13.25
AL12.87
SAT12.88

Piyasa Verileri

Spot Piyasa
A:12.87
S:12.88
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,7333
KAPANIŞ 13,7242

En Düşük

DÜŞÜK 11,5355

En Yüksek

YÜKSEK 16,2621
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,11114,357613,864314,0123
04.01.202614,041914,120813,834714,0419
05.01.202614,041914,209613,982714,2096
06.01.202614,209614,357613,982714,0517
07.01.202614,061614,505713,844514,407
08.01.202614,476114,752414,367514,7524
11.01.202614,801714,920114,633914,6537
12.01.202614,653714,752414,377414,5451
13.01.202614,545114,614214,268814,3675
14.01.202614,318214,900414,209614,9004
15.01.202614,969415,334614,860915,3247
18.01.202615,344415,462815,137215,1569
19.01.202615,275415,30514,831314,8806
20.01.202614,959615,127314,485914,782
21.01.202614,801715,028714,653714,8708
22.01.202614,949715,107614,791815,0089
25.01.202614,999115,176714,870815,1372
26.01.202615,137215,196414,870814,9398
27.01.202614,969415,028714,78214,8313
28.01.202614,860915,137214,860915,0879
29.01.202615,087915,482614,939815,0484
01.02.202615,028715,127314,624115,0879
02.02.202615,087915,147114,841215,0188
03.02.202615,028715,176714,939815,1273
04.02.202615,087915,097714,387214,7918
05.02.202614,772114,791814,446514,5254
08.02.202614,574715,245714,574715,0385
09.02.202615,028715,028714,535314,5649
10.02.202614,505714,70314,40714,6339
11.02.202614,732614,969414,653714,9102
12.02.202614,910215,768714,85115,6997
15.02.202615,887216,153615,709516,0253
16.02.202615,995716,262115,837816,0154
17.02.202616,025316,252315,531915,6405
18.02.202615,719415,788514,673414,7228
19.02.202614,78214,959614,584614,8116
22.02.202614,900415,265514,870814,8708
23.02.202614,900415,07814,604314,6438
24.02.202614,673414,722814,11114,1406
25.02.202614,160314,318214,061614,2096
26.02.202614,219514,841214,189914,3379
01.03.202613,301813,814913,143913,5386
02.03.202613,439913,518913,173513,1735
03.03.202613,173513,311712,946613,1044
04.03.202613,222813,390613,094613,213
05.03.202613,193213,21312,729512,8084
08.03.202612,226212,926812,226212,9268
09.03.202613,183413,647213,153813,5781
10.03.202613,578114,012313,380713,9728
11.03.202613,666913,696513,430113,5189
12.03.202613,50913,50913,193213,2426
15.03.202613,301813,341313,074813,134
16.03.202613,153813,262313,015613,2228
17.03.202613,242613,499113,222813,4991
18.03.202613,410314,170213,331413,8544
22.03.202613,666913,824813,449813,7458
23.03.202613,745813,785313,36113,3906
24.03.202613,548513,568213,341313,3413
25.03.202613,341314,091213,282113,6176
26.03.202613,124213,124212,255812,2558
29.03.202612,137412,236111,535511,9006
30.03.202611,949912,028811,762411,9104
31.03.202612,058412,176911,841412,1078
01.04.202611,969612,16711,920312,1374
02.04.202612,16712,255812,078212,1177
05.04.202612,176912,226212,117712,1769
06.04.202612,196612,324911,959812,0782
07.04.202612,374212,630812,374212,5124
08.04.202612,571612,630812,443312,542
09.04.202612,54212,877512,54212,8183
12.04.202612,630812,709712,54212,6505
13.04.202612,680112,778812,61112,7591
14.04.202612,768912,877512,670312,7887
15.04.202612,828112,897212,640612,7492
16.04.202612,749213,025512,660413,0058
19.04.202612,828113,242612,778813,1044
20.04.202613,143913,203112,907112,9367
21.04.202612,956413,005812,680112,7295
23.04.202612,709712,798512,581412,6209
26.04.202612,660412,660412,502512,5321
27.04.202612,46312,532112,068312,1374
28.04.202612,216312,216311,811811,9795
29.04.202611,979512,196611,920312,0683
03.05.202612,186712,186711,900612,0881
04.05.202612,107812,54212,097912,4433
05.05.202612,660412,739312,502512,7196
06.05.202612,739313,489312,739313,3314
07.05.202613,222813,380713,13413,1439
10.05.202613,124213,351113,104413,2228
11.05.202612,828113,005812,61112,6703
12.05.202612,749213,025512,640612,8084
13.05.202612,83813,143912,828113,065
14.05.202612,926813,13412,798513,134
17.05.202613,351113,36112,719612,7196
19.05.202612,719612,729512,54212,611
20.05.202612,650512,6911,999211,9992
21.05.202611,9412,334711,930212,2558
24.05.202612,236112,305112,088112,1966
25.05.202612,216312,31512,137412,1571
31.05.202612,31513,321512,265713,1143
01.06.202613,045213,854413,045213,7656
02.06.202613,795213,795213,282113,361
03.06.202613,370913,637313,232713,5288
04.06.202613,637313,637313,321513,4893
07.06.202613,341313,913613,173513,8544
08.06.202613,854414,40713,814914,0715
09.06.202614,041914,051713,65713,9531
10.06.202613,982714,022113,558413,9629
11.06.202614,03214,140613,73614,0616
14.06.202614,229414,545114,229414,4267
15.06.202614,426715,097714,32814,9991
16.06.202614,969415,147114,910215,1175
17.06.202615,107615,137214,85114,851
18.06.202614,801714,821414,525414,5254
21.06.202614,525414,979314,466214,9102
22.06.202614,910215,018814,456314,8313
23.06.202614,9515,3214,8315,17
24.06.202615,1815,2814,8214,89
25.06.202614,8915,4114,8815,39
28.06.202615,4315,5315,0915,21
29.06.202615,0915,5315,0915,53
30.06.202615,4815,4815,0915,09
01.07.202615,1915,1914,514,52
02.07.202614,5214,6514,1114,11
05.07.202614,114,1713,6514,04
06.07.202613,8814,1613,8414,13
07.07.202614,1814,3113,8314,15
08.07.202614,2214,2813,8713,91
09.07.202613,9514,113,8913,95
12.07.202613,9514,0313,7513,75
13.07.202613,7513,7813,6213,67
15.07.202613,6513,8113,5713,72
16.07.202613,6213,7413,2913,49
19.07.202613,4913,6313,3913,54
20.07.202613,5413,7213,0913,17
21.07.202613,2513,4113,0813,18
22.07.202613,213,2512,8612,88
23.07.202612,8812,9812,7512,79
26.07.202612,912,9412,7712,84
27.07.202612,8413,0612,7812,79
28.07.202612,7912,8312,3212,33
29.07.202612,3512,3712,2412,27
30.07.202612,3312,6912,1612,69
02.08.202612,6912,6912,2912,37