Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
12.88 ₺
-0.300 (%-2.28)
Önceki Kapanış: 13.18
Düşük₺12.86
Yüksek₺13.25
AL12.87
SAT12.88

Piyasa Verileri

Spot Piyasa
A:12.87
S:12.88
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,4505
KAPANIŞ 12,4257

En Düşük

DÜŞÜK 9,552

En Yüksek

YÜKSEK 15,7885
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,755713,854413,558413,657
02.01.202513,666913,745813,252513,2821
05.01.202513,370913,430113,163613,2228
06.01.202513,242613,311713,104413,2031
07.01.202513,203113,21312,916912,9268
08.01.202512,907113,104412,788712,9466
09.01.202512,946613,163612,926812,9959
12.01.202512,995913,025512,630812,7393
13.01.202512,83812,966312,551812,7985
14.01.202512,798512,956412,54212,6012
15.01.202512,768912,867612,551812,7196
16.01.202512,719612,749212,522212,6999
19.01.202512,778812,877512,512412,5124
20.01.202512,532112,581412,097912,1374
21.01.202512,147312,226211,851212,1177
22.01.202512,117712,334711,9412,0091
23.01.202512,038712,384111,9412,2755
26.01.202512,236112,334711,762411,8512
27.01.202511,880812,01911,772311,9795
28.01.202511,9412,028811,693311,7427
29.01.202511,752511,801911,64411,644
30.01.202511,634111,772311,49611,6736
02.02.202511,693311,693311,298611,3776
03.02.202511,446611,653911,377611,5355
04.02.202511,535511,555211,150611,3381
05.02.202511,338111,49611,249311,4762
06.02.202511,476211,486111,34811,4269
09.02.202511,466411,634111,298611,3973
10.02.202511,426911,49611,140711,2888
11.02.202511,328211,357811,150611,1506
12.02.202511,211,219710,943411,0125
13.02.202511,032211,288811,002611,0519
16.02.202511,051911,150610,874310,9335
17.02.202510,933511,259210,755911,1407
18.02.202511,150611,209810,726310,7263
19.02.202510,716410,943410,657210,8743
20.02.202510,874310,933510,331610,5191
23.02.202510,558510,607910,400710,4993
24.02.202510,509210,59810,292110,5289
25.02.202510,548710,74610,499310,7066
26.02.202510,686810,953310,578310,8743
27.02.202510,874311,298610,341511,2
02.03.202511,219711,565111,209811,4466
03.03.202511,574911,772311,407211,7723
04.03.202511,772311,851211,328211,644
05.03.202511,693311,742711,555211,6637
06.03.202511,693311,9411,64411,8907
09.03.202511,890712,147311,87111,9598
10.03.202511,703212,226211,703212,1374
11.03.202512,206512,236111,989412,1374
12.03.202512,137412,443312,127512,2657
13.03.202512,334712,640612,265712,4334
16.03.202512,453212,640612,285412,4729
17.03.202512,46312,670312,265712,6012
18.03.202512,107812,236111,34811,348
19.03.202511,308511,486110,765811,1111
20.03.202511,032211,032210,005910,1145
23.03.202510,213210,874310,025710,3612
24.03.202510,528910,874310,420410,8447
25.03.202510,884211,032210,706610,9533
26.03.202511,042111,397311,012511,269
27.03.202511,34811,466411,170311,3381
01.04.202511,308511,584811,229611,4368
02.04.202511,387411,713111,34811,3677
03.04.202511,387411,466411,012511,4072
06.04.202511,219711,328210,933511,1901
07.04.202511,249311,505911,022311,0519
08.04.202511,002611,210,874310,8842
09.04.202511,111111,160510,913810,9335
10.04.202510,933511,022310,716410,7954
13.04.202510,854610,963110,361210,7756
14.04.202510,775610,815110,420410,7756
15.04.202510,716410,726310,183610,2921
16.04.202510,400710,489510,173710,2526
17.04.202510,262510,4510,07510,1342
20.04.202510,163810,232910,07510,1244
21.04.202510,163810,390810,07510,1145
23.04.202510,213210,755910,163810,6967
24.04.202510,775610,97310,361210,5585
27.04.202510,686810,736210,371110,3809
28.04.202510,371110,528910,183610,2329
29.04.202510,203310,252610,035610,0454
01.05.202510,203310,400710,094810,4007
04.05.202510,469710,499310,173710,1934
05.05.202510,193410,361210,104610,2033
06.05.202510,242810,242810,104610,1244
07.05.202510,183610,311810,144110,3118
08.05.202510,341510,420410,203310,4105
11.05.202510,430310,82510,262510,7658
12.05.202510,834810,992710,667110,8447
13.05.202510,89411,032210,795410,9335
14.05.202510,982910,982910,736210,7658
15.05.202510,736210,844710,59810,825
19.05.202510,82510,963110,509210,5585
20.05.202510,617810,627610,400710,4204
21.05.202510,440110,499310,321710,45
22.05.202510,469710,59810,193410,1934
25.05.202510,22310,440110,193410,223
26.05.202510,252610,33169,88759,927
27.05.20259,90739,96659,80869,8678
28.05.20259,89749,97639,83829,9171
29.05.20259,96659,98629,7799,8185
01.06.20259,81859,9279,5529,6211
02.06.20259,709910,1549,670410,154
03.06.202510,15410,499310,07510,4401
04.06.202510,380910,420410,292110,2921
09.06.202510,400711,042110,390811,0223
10.06.202510,97311,091410,765810,9927
11.06.202510,854610,913810,765810,8151
12.06.202510,07510,4510,065210,3908
15.06.202510,390810,765810,232910,6474
16.06.202510,607910,755910,489510,4895
17.06.202510,469710,509210,193410,2625
18.06.202510,459910,933510,15410,1737
19.06.202510,311810,67710,311810,3118
22.06.202510,262510,519110,173710,302
23.06.202510,706611,022310,657211,0026
24.06.202511,012511,209810,903911,0519
25.06.202511,051911,298610,913810,9138
26.06.202510,97311,278910,686811,2394
29.06.202511,407212,147311,357812,1473
30.06.202512,147312,54211,989412,4532
01.07.202512,453212,532112,097912,4334
02.07.202512,532112,739312,127512,1867
03.07.202512,196612,364412,117712,1769
06.07.202511,9412,334711,861112,1374
07.07.202512,265712,275511,880811,9795
08.07.202512,038712,54211,989412,3742
09.07.202512,39412,680112,39412,4236
10.07.202512,512412,591312,206512,4038
13.07.202512,403812,581412,216312,2558
15.07.202512,255812,39411,890712,0881
16.07.202512,127512,847912,127512,8281
17.07.202512,926813,262312,680113,0946
20.07.202513,262313,637313,21313,5781
21.07.202513,597813,597813,124213,1439
22.07.202513,163613,222812,916912,9367
23.07.202513,035413,538612,83813,4399
24.07.202513,568213,568213,163613,2426
27.07.202513,242613,390612,867612,8676
28.07.202512,867613,005812,640612,6801
29.07.202512,749213,084712,670313,0058
30.07.202513,005813,341313,005813,2327
31.07.202513,291913,301813,06513,0946
03.08.202513,173513,262313,045213,0452
04.08.202513,153813,163612,788712,838
05.08.202512,916913,055112,699912,9564
06.08.202513,114313,321512,926813,3215
07.08.202513,311713,36112,976212,9762
10.08.202513,094613,114312,98613,065
11.08.202513,094613,50913,035413,2525
12.08.202513,410313,65713,193213,5189
13.08.202513,370913,73613,321513,6669
14.08.202513,696514,130713,666914,0517
17.08.202514,120814,25913,913614,0123
18.08.202513,716213,854413,390613,4893
19.08.202513,430113,538613,252513,4399
20.08.202513,449813,558413,380713,3906
21.08.202513,469514,11113,410313,7162
24.08.202513,765613,844513,58813,6965
25.08.202513,696513,726113,58813,7261
26.08.202513,726113,893913,449813,4498
27.08.202513,558413,686613,489313,509
28.08.202513,518913,597813,430113,5189
31.08.202513,518914,041913,518913,8939
01.09.202513,953113,972812,976213,2821
02.09.202513,341313,36112,680112,7492
03.09.202512,759113,084712,759112,9564
04.09.202512,995913,262312,867613,1242
07.09.202513,074813,074812,61112,6999
08.09.202512,709712,956412,660412,8183
09.09.202512,897213,114312,778812,986
10.09.202513,06513,459712,571612,5716
11.09.202512,54212,61112,324912,5321
14.09.202512,453213,301812,354513,1932
15.09.202513,291913,489313,005813,4498
16.09.202513,420213,58813,173513,2031
17.09.202513,351113,439913,055113,1044
18.09.202513,114313,21312,887312,9367
21.09.202513,331413,479413,242613,3018
22.09.202513,173513,311713,074813,1439
23.09.202513,173513,439913,074813,3215
24.09.202513,410313,469513,262313,3511
25.09.202513,370913,420212,847912,8775
28.09.202512,877512,966312,798512,8281
29.09.202512,857713,025512,818312,9663
30.09.202512,976213,242612,729513,134
01.10.202513,193213,21312,916913,065
02.10.202513,084713,321512,759113,3215
05.10.202513,36113,410312,936712,986
06.10.202512,966313,311712,916913,2228
07.10.202513,222813,755713,203113,4597
08.10.202513,578113,80513,13413,1636
09.10.202513,193213,913613,163613,8248
12.10.202513,607713,765613,459713,4597
13.10.202513,607714,268813,36113,8741
14.10.202513,88414,012313,321513,8347
15.10.202513,65713,745813,321513,3215
16.10.202513,321513,370912,877512,9268
19.10.202512,966313,301812,709713,1834
20.10.202513,153813,36113,06513,1636
21.10.202513,183413,420213,035413,0354
22.10.202513,094613,262313,045213,0551
23.10.202513,114313,647213,114313,4498
26.10.202513,449813,50913,153813,1735
27.10.202513,232713,578113,13413,3511
29.10.202513,380713,518913,321513,4103
30.10.202513,410313,716213,321513,7162
02.11.202513,824814,199813,814914,0419
03.11.202514,101114,40713,80514,3872
04.11.202514,426714,436614,041914,3872
05.11.202514,357614,860914,25914,8116
06.11.202514,890515,018814,525414,6537
09.11.202514,663514,78214,436614,555
10.11.202514,900414,900414,091214,2688
11.11.202514,456314,505714,002414,259
12.11.202514,11114,880614,11114,6537
13.11.202514,722814,722814,189914,2392
16.11.202514,308314,880614,308314,6833
17.11.202514,742514,900414,505714,6043
18.11.202514,653714,791814,574714,6241
19.11.202514,791814,860914,55514,7425
20.11.202514,860915,265514,584615,1767
23.11.202515,176715,492415,097715,2754
24.11.202515,541815,541814,791815,1273
25.11.202515,127315,383915,028715,3346
26.11.202515,472715,581315,364215,4628
27.11.202515,443115,729315,295115,7293
30.11.202515,689815,788515,60115,6898
01.12.202515,660215,729315,413515,453
02.12.202515,541815,650315,314815,3938
03.12.202515,393815,423414,772114,782
04.12.202514,78214,989214,614214,9892
07.12.202514,989215,137214,890514,93
08.12.202514,959614,989214,604314,6932
09.12.202514,791814,791814,416914,4267
10.12.202514,416914,643814,416914,5353
11.12.202514,535314,535314,268814,3675
14.12.202514,367514,545114,308314,4169
15.12.202514,416914,416914,091214,1702
16.12.202514,150414,268813,992514,0024
17.12.202514,002414,25914,002414,1208
18.12.202514,130714,318213,962914,3182
21.12.202514,32814,32813,844513,8445
22.12.202514,041914,041913,814913,8741
23.12.202513,864313,972813,745813,7656
24.12.202513,775414,051713,775414,0123
25.12.202513,972813,972813,795213,8939
28.12.202513,88413,88413,617613,6373
29.12.202513,745814,1813,637313,9235
30.12.202513,923514,318213,923514,032