Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
12.88 ₺
-0.300 (%-2.28)
Önceki Kapanış: 13.18
Düşük₺12.86
Yüksek₺13.25
AL12.87
SAT12.88

Piyasa Verileri

Spot Piyasa
A:12.87
S:12.88
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7693
KAPANIŞ 3,7873

En Düşük

DÜŞÜK 1,5122

En Yüksek

YÜKSEK 10,598
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,64551,68991,60351,6233
03.01.20221,6431,71211,63811,6775
04.01.20221,67261,69731,65531,6751
05.01.20221,66031,73181,65041,7219
06.01.20221,72441,75651,67751,6973
09.01.20221,71211,85271,70221,8058
10.01.20221,80331,84031,76631,7935
11.01.20221,80331,8281,78361,7885
12.01.20221,78851,81571,76631,7885
13.01.20221,79351,83791,78851,8354
16.01.20221,84531,93411,84531,9193
17.01.20221,92921,9761,83541,8379
18.01.20221,83291,91441,80831,907
19.01.20221,9071,96621,86991,902
20.01.20221,90451,91441,81321,8453
23.01.20221,84281,86251,75151,7565
24.01.20221,77371,7911,74171,7737
25.01.20221,78361,81071,70961,7121
26.01.20221,65291,75651,65291,7565
27.01.20221,76141,77371,71451,7195
30.01.20221,72931,75151,71951,7441
31.01.20221,7541,81571,7541,8083
01.02.20221,81321,83791,77621,7811
02.02.20221,78361,81571,75151,7787
03.02.20221,78361,78361,74171,7639
06.02.20221,75651,81071,73921,8058
07.02.20221,81071,81071,77371,791
08.02.20221,79841,8281,7911,8255
09.02.20221,83051,83291,78111,8157
10.02.20221,79841,82551,77871,8206
13.02.20221,79841,80331,73921,7614
14.02.20221,76631,79591,76141,7959
15.02.20221,80091,81571,77371,7762
16.02.20221,78611,79841,75151,7787
17.02.20221,78611,78611,73921,7565
20.02.20221,76631,77621,73181,7417
21.02.20221,70711,73431,68491,7318
22.02.20221,73431,74171,69481,6997
23.02.20221,53941,6431,5321,532
24.02.20221,54921,61341,51221,5986
27.02.20221,72441,75651,70221,7565
28.02.20221,79351,86991,74911,8379
01.03.20221,82551,91681,81571,8897
02.03.20221,91441,91931,85761,8897
03.03.20221,87241,96861,86251,9292
06.03.20221,94892,09941,94891,9933
07.03.20221,99332,01551,89711,9045
08.03.20221,92421,95631,89221,9415
09.03.20221,94891,96121,79591,8058
10.03.20221,81571,84281,79351,8058
13.03.20221,81071,82551,73181,7515
14.03.20221,7541,82061,74661,8206
15.03.20221,81571,83791,80091,8305
16.03.20221,83791,84771,82551,8329
17.03.20221,83791,85761,83051,8428
20.03.20221,84771,86751,84031,8625
21.03.20221,86751,87981,84771,8601
22.03.20221,8651,86991,84281,8527
23.03.20221,85761,86251,84531,8576
24.03.20221,8651,91931,8651,907
27.03.20221,91681,96371,91681,9563
28.03.20221,97362,01061,95141,9736
29.03.20221,99822,07221,99822,0254
30.03.20222,02782,08462,01062,0821
31.03.20222,0922,09692,05742,0698
03.04.20222,07222,13142,06982,1117
04.04.20222,12162,12162,03522,0525
05.04.20222,05252,05252,0182,0451
06.04.20222,04512,18332,04512,1808
07.04.20222,18082,33372,14622,2819
10.04.20222,28442,40282,25482,3485
11.04.20222,34612,58292,30172,4842
12.04.20222,48672,53112,39542,4472
13.04.20222,45462,60512,45462,5533
14.04.20222,57062,59032,52862,5336
17.04.20222,55082,59032,46692,4842
18.04.20222,49662,55082,47682,536
19.04.20222,54342,56562,52122,5336
20.04.20222,53362,5732,51382,5311
21.04.20222,52862,52862,41762,4447
24.04.20222,40032,45712,40032,4398
25.04.20222,44972,49162,37572,3929
26.04.20222,40772,43732,37322,4324
27.04.20222,43732,53112,42752,5064
28.04.20222,51142,52122,43242,462
04.05.20222,48672,54592,48182,536
05.05.20222,52622,66922,50152,6544
08.05.20222,65942,75312,612,6643
09.05.20222,74322,81232,6892,7284
10.05.20222,74322,75312,56072,5804
11.05.20222,51632,5412,3882,4225
12.05.20222,45712,47682,40772,4669
15.05.20222,46692,64952,4622,6298
16.05.20222,62982,64952,58542,6002
17.05.20222,60022,62982,51142,5212
19.05.20222,51632,53112,47682,4916
22.05.20222,49162,51632,43732,462
23.05.20222,48182,49162,43242,4324
24.05.20222,44722,46692,43732,4571
25.05.20222,46692,46692,41272,4225
26.05.20222,43242,4622,39292,3979
29.05.20222,42252,47682,39792,4472
30.05.20222,44722,45712,40282,4127
31.05.20222,41762,47192,41762,4521
01.06.20222,45712,60022,45712,5755
02.06.20222,58042,59032,53112,5656
05.06.20222,56562,59522,53112,5607
06.06.20222,57552,66432,56072,6643
07.06.20222,69882,71362,49162,5114
08.06.20222,51142,60512,48672,5903
09.06.20222,58042,612,49162,5212
12.06.20222,52122,5412,45712,5064
13.06.20222,53112,5412,47682,4818
14.06.20222,50152,5412,48672,5311
15.06.20222,5362,56562,47192,5015
16.06.20222,51632,56072,49162,541
19.06.20222,56562,57552,50152,5163
20.06.20222,52122,64952,51142,6396
21.06.20222,62982,77292,58542,763
22.06.20222,7632,81732,6892,758
23.06.20222,74322,85672,66922,8518
26.06.20222,78772,84192,73342,7778
27.06.20222,77782,90112,77782,8123
28.06.20222,81732,9112,64952,6495
29.06.20222,66922,7582,65942,7186
30.06.20222,73342,98012,72352,9406
03.07.20222,94063,14292,86173,059
04.07.20223,09363,15772,84192,8567
05.07.20222,87653,00472,86172,9899
06.07.20222,9853,10842,9112,9751
07.07.20222,99493,00472,89622,9258
12.07.20222,93072,9852,89132,9061
13.07.20222,92092,99492,89622,9209
17.07.20222,96033,04422,94553,0294
18.07.20223,03433,06893,00473,0195
19.07.20223,02453,11332,99983,0541
20.07.20223,1333,27123,10843,1478
21.07.20223,15283,23663,11823,1922
24.07.20223,22183,30573,19223,2761
25.07.20223,30573,33533,19723,2662
26.07.20223,27123,54253,27123,4981
27.07.20223,51293,57713,39953,4735
28.07.20223,47353,733,44883,6856
31.07.20223,68563,86823,61653,8435
01.08.20223,76463,97673,76463,8484
02.08.20223,88793,94223,81883,8682
03.08.20223,89783,94713,81883,883
04.08.20223,8833,89783,52773,6906
07.08.20223,69063,70543,62643,6708
08.08.20223,67083,76463,62153,6511
09.08.20223,65113,67083,56233,582
10.08.20223,60173,6613,55243,6165
11.08.20223,61653,72513,60673,6856
14.08.20223,68563,8833,64123,8534
15.08.20223,85343,9573,70043,957
16.08.20224,02114,07053,8783,9274
17.08.20223,94714,24323,93234,2037
18.08.20224,22344,24324,11984,1297
21.08.20224,13464,14454,0314,0458
22.08.20224,09514,10014,02114,0359
23.08.20224,06064,06553,8783,9373
24.08.20223,93734,14943,92244,1198
25.08.20224,16424,16913,97183,9866
28.08.20223,99154,02613,84843,9373
30.08.20223,96694,06063,77943,9866
31.08.20224,00144,00633,88793,9373
01.09.20223,98174,16913,94224,1593
04.09.20224,16914,36654,13464,2432
05.09.20224,26784,28764,07544,1691
06.09.20224,19384,51454,13464,4948
07.09.20224,50964,5544,29254,401
08.09.20224,44544,45044,30734,3616
11.09.20224,37144,54914,36654,5392
12.09.20224,56884,57874,16914,1889
13.09.20224,16914,19383,96194,1198
14.09.20224,15934,19384,01624,0507
15.09.20224,09514,38134,02114,3813
18.09.20224,38134,48984,16914,1987
19.09.20224,19874,29743,99654,1494
20.09.20224,14944,19384,06554,0853
21.09.20224,09514,13464,05074,0655
22.09.20224,06554,14454,00144,0261
25.09.20224,02614,03593,88793,9274
26.09.20223,96194,00143,85343,8978
27.09.20223,89283,92243,77943,7794
28.09.20223,8044,00633,70543,9126
29.09.20223,91754,03593,8093,9718
02.10.20223,99654,02113,94224,0211
03.10.20224,02114,04583,97183,9866
04.10.20224,11984,38134,11984,332
05.10.20224,3274,37144,26294,2876
06.10.20224,46024,56394,38134,406
09.10.20224,41584,55894,38624,5244
10.10.20224,52934,71684,51454,6181
11.10.20224,6284,71194,54414,5737
12.10.20224,57374,66754,52934,5787
13.10.20224,61814,67734,51954,5293
16.10.20224,53924,65274,50964,6083
17.10.20224,64284,71684,56884,6379
18.10.20224,67735,03264,64775,0227
19.10.20225,01785,14614,94875,003
20.10.20225,0035,11654,90434,9339
23.10.20224,99315,10174,91425,0671
24.10.20225,12145,18555,01785,0967
25.10.20225,09675,40265,0775,3631
26.10.20225,39285,50135,22995,4717
27.10.20225,46685,50625,33355,3878
30.10.20225,42735,48655,32375,4668
31.10.20225,50625,75295,41745,6444
01.11.20225,64445,78755,56055,7135
02.11.20225,71845,86155,66915,7825
03.11.20225,78755,84675,72335,748
06.11.20225,75795,99965,72335,9602
07.11.20225,95035,95525,80725,8615
08.11.20226,13786,42396,07366,1575
09.11.20226,15756,32536,07366,1822
10.11.20226,23646,37465,98986,044
13.11.20226,06386,47336,0496,4042
14.11.20226,43876,54246,1186,2759
15.11.20226,27596,36976,08846,1476
16.11.20226,14276,33026,05396,1822
17.11.20226,18226,68546,15756,6854
20.11.20226,74966,92726,57696,8236
21.11.20226,87797,03086,76936,942
22.11.20226,94696,97166,76446,8384
23.11.20226,92237,06046,74966,8581
24.11.20226,83357,29236,80387,2035
27.11.20227,30227,847,25287,5538
28.11.20227,65748,12617,47498,0077
29.11.20228,00288,05717,78577,8548
30.11.20227,92388,58997,92388,5652
01.12.20228,56528,77258,14098,2199
04.12.20228,38769,03898,33349,0389
05.12.20229,13769,26598,73799,0093
06.12.20229,24129,79879,07849,5224
07.12.20229,52249,84819,14259,3941
08.12.20229,41399,90739,33999,8678
11.12.20229,92710,5989,907310,0553
12.12.202210,213210,3029,75439,927
13.12.20229,946710,09489,45839,4682
14.12.20229,56689,86788,98969,4731
15.12.20229,52249,57189,04889,3251
18.12.20229,32519,61129,03899,6112
19.12.20229,611210,459,532310,2625
20.12.202210,262510,32179,754310,1145
21.12.202210,114510,12449,74459,8185
22.12.20229,81859,81859,44849,7691
25.12.20229,803710,01589,61129,7889
26.12.20229,78899,82349,46829,6014
27.12.20229,61629,62119,06859,4978
28.12.20229,48799,88759,29059,8777
29.12.20229,917110,11459,788910,1145