Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
12.88 ₺
-0.300 (%-2.28)
Önceki Kapanış: 13.18
Düşük₺12.86
Yüksek₺13.25
AL12.87
SAT12.88

Piyasa Verileri

Spot Piyasa
A:12.87
S:12.88
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,6927
KAPANIŞ 7,6576

En Düşük

DÜŞÜK 4,6329

En Yüksek

YÜKSEK 12,4926
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202310,163810,34159,843110,2526
02.01.202310,262510,29219,40899,5668
03.01.20239,57189,59648,72818,7281
04.01.20238,76759,0297,85977,8597
05.01.20237,84988,2847,15428,2445
08.01.20238,3638,65417,59827,8942
09.01.20237,88447,88447,49467,6278
10.01.20237,62297,69696,91246,9913
11.01.20237,06047,34166,6467,1739
12.01.20237,17397,50457,02597,4749
15.01.20237,50457,84987,37627,7857
16.01.20237,81538,13117,59827,7906
17.01.20237,87948,06697,69697,835
18.01.20237,89428,30387,84988,1163
19.01.20238,11138,19527,9888,0768
22.01.20238,15578,18537,81537,8794
23.01.20237,87947,9097,38117,5735
24.01.20237,59827,63777,17887,4157
25.01.20237,42067,47987,29727,386
26.01.20237,37627,3916,9427,1591
29.01.20237,17887,59827,14927,1591
30.01.20237,15917,27756,84336,9075
31.01.20236,93217,03086,58186,5818
01.02.20236,54736,726,1926,5522
02.02.20236,5726,85816,50296,8581
05.02.20236,66086,83356,41416,6657
06.02.20236,6466,6465,99966,0046
14.02.20236,06876,60166,0446,6016
15.02.20237,00127,00126,28096,2809
16.02.20236,15756,25625,976,0687
19.02.20236,07366,51775,94046,4634
20.02.20236,46837,10976,26616,9716
21.02.20236,90756,96676,58686,7101
22.02.20236,7157,096,7157,0209
23.02.20237,02097,30226,9427,2282
26.02.20237,22827,50947,18387,243
27.02.20237,35157,54897,12467,1739
28.02.20237,25287,25287,00617,1147
01.03.20237,09997,15426,93216,9371
02.03.20236,93717,04076,7156,9025
05.03.20236,91247,01116,66086,9173
06.03.20236,95687,0166,81376,8285
07.03.20236,87297,17396,73486,9075
08.03.20236,93717,05556,83846,9815
09.03.20237,00617,02596,82366,8236
12.03.20236,78416,97166,78416,8581
13.03.20236,86316,91736,80886,8433
14.03.20236,84836,8686,40426,4634
15.03.20236,47826,78416,47826,6065
16.03.20236,66086,80886,62626,6608
19.03.20236,66086,68546,34016,3401
20.03.20236,34016,46836,24146,3746
21.03.20236,38946,46346,35496,419
22.03.20236,4196,49796,39936,4437
23.03.20236,44866,4936,34016,3894
26.03.20236,4196,52266,37956,3795
27.03.20236,46346,70526,32536,3845
28.03.20236,38946,42896,15756,4042
29.03.20236,39436,45856,29576,2957
30.03.20236,28096,34016,02436,0292
02.04.20236,02436,11315,77275,8615
03.04.20235,87136,10825,85656,0687
04.04.20236,08356,21676,08356,123
05.04.20236,12796,1925,99966,0638
06.04.20236,06386,11315,98485,9947
09.04.20236,01946,26615,98986,2167
10.04.20236,22166,42896,17236,4141
11.04.20236,4196,51276,33516,3647
12.04.20236,38456,42896,18716,1871
13.04.20236,21186,23646,05886,0638
16.04.20236,08356,11315,87635,8763
17.04.20235,87635,975,84675,8565
18.04.20235,87135,8965,79245,822
19.04.20235,8225,8225,70855,7332
23.04.20235,79735,81715,5955,6049
24.04.20235,62465,62965,36315,373
25.04.20235,43225,50135,17575,4618
26.04.20235,57045,65,22995,4322
27.04.20235,42735,46185,21025,2941
01.05.20235,29415,29414,95865,1066
02.05.20235,08195,08194,77114,8846
03.05.20234,87474,98324,83524,9142
04.05.20234,9245,14614,9245,077
07.05.20235,0725,10174,98825,0572
08.05.20235,05725,08684,87474,9092
09.05.20234,90924,90924,73654,7365
10.05.20234,73655,08194,66254,9191
11.05.20234,98825,02764,74644,8303
14.05.20234,63295,29414,63295,1658
15.05.20235,16585,25465,09675,225
16.05.20235,26945,37795,19545,2497
17.05.20235,25955,32864,98825,3286
21.05.20235,34835,38785,20535,2053
22.05.20235,21025,23985,10175,1017
23.05.20235,10665,17074,94874,9635
24.05.20235,0725,0774,90924,9388
25.05.20234,94385,11654,9295,0523
28.05.20235,22995,55565,12145,5112
29.05.20235,55565,89115,53095,8812
30.05.20235,88126,24145,78256,0934
31.05.20236,10326,26616,08356,1772
01.06.20236,23646,49796,22166,3697
04.06.20236,41416,53746,28586,4239
05.06.20236,41416,42896,26116,3401
06.06.20236,38946,44376,32536,3253
07.06.20236,32536,4196,26616,3746
08.06.20236,37466,40426,31546,3351
11.06.20236,39436,39936,20686,2068
12.06.20236,21186,25625,81215,8121
13.06.20235,86155,90095,66415,674
14.06.20235,6745,92075,6745,8615
15.06.20235,86155,91085,77275,7727
18.06.20235,79735,84175,51125,5112
19.06.20235,51125,5265,41255,4322
20.06.20235,43725,53585,36815,5358
21.06.20235,54575,79735,51615,7875
22.06.20235,81715,90595,78755,8763
25.06.20235,92076,41415,90096,4042
26.06.20236,41416,50296,30556,4141
02.07.20236,42897,0166,42896,9173
03.07.20236,91246,91246,68546,7101
04.07.20236,7157,0166,71016,8433
05.07.20236,91736,99636,5726,7446
06.07.20237,30227,30227,07527,1246
09.07.20237,32197,43057,26277,4008
10.07.20237,45517,58837,33187,4601
11.07.20237,47987,59827,40087,4749
12.07.20237,47987,50947,15917,4946
13.07.20237,55878,04237,55877,8942
16.07.20237,93378,26927,85488,2396
17.07.20238,24458,60978,12128,2643
18.07.20238,21998,57028,15578,5208
19.07.20238,56038,79228,54068,6097
20.07.20238,61958,64428,34828,4715
23.07.20238,47648,86138,46168,4616
24.07.20238,50118,55547,89428,0916
25.07.20238,15088,30878,03248,1409
26.07.20238,25938,95018,19038,7922
27.07.20238,82189,08828,68378,8613
30.07.20238,98969,1088,76268,9304
31.07.20238,95018,98968,51598,8613
01.08.20238,78239,01928,63438,9304
02.08.20238,97979,06858,74298,881
03.08.20238,96989,04888,89099,0093
06.08.20239,04889,6319,04889,5027
07.08.20239,50279,60149,17719,2659
08.08.20239,26599,34489,04889,2757
09.08.20239,31529,39418,85149,0784
10.08.20239,07849,26598,68379,2363
13.08.20239,35479,4839,03899,256
14.08.20239,29559,61129,07849,4435
15.08.20239,47319,49289,31529,404
16.08.20239,42379,72969,32519,6902
17.08.20239,68039,68039,19689,1968
20.08.20239,13769,81859,12779,8185
21.08.20239,867810,26259,58169,6606
22.08.20239,719810,19349,57189,6606
23.08.20239,86789,94678,969,0093
24.08.20239,0299,11788,52588,9304
27.08.20238,96989,0298,77258,7725
28.08.20238,80219,08828,61468,6935
30.08.20238,82188,97978,70348,7725
31.08.20238,8818,92058,71338,7922
03.09.20238,84159,03898,79228,881
04.09.20238,92059,01928,80219,0192
05.09.20239,07849,09818,86138,881
06.09.20238,93049,28568,91069,1178
07.09.20239,17719,29559,03899,1178
10.09.20239,20679,29559,01929,0488
11.09.20239,11789,17718,70348,7527
12.09.20238,79228,84158,52588,5455
13.09.20238,56528,82188,36798,8218
14.09.20238,85149,2568,76269,1573
17.09.20239,16729,2568,5858,585
18.09.20238,60478,83178,46668,6837
19.09.20238,74299,16728,65418,6541
20.09.20238,65419,01928,64428,9994
21.09.20239,00939,11788,89098,9402
24.09.20238,98969,09818,92058,9698
25.09.20238,98969,12778,84158,8712
26.09.20238,87129,36458,81199,2856
27.09.20239,37449,83829,31529,7494
28.09.20239,73959,76919,32519,3448
01.10.20239,44359,49289,34489,4139
02.10.20239,48310,26259,433610,2428
03.10.202310,459910,5989,86789,8678
04.10.20239,976310,85469,77910,8546
05.10.202310,785511,900610,59811,7822
08.10.202311,446612,492611,130911,8019
09.10.202312,048612,482811,328211,6835
10.10.202311,782211,861110,785510,7954
11.10.202310,864411,703210,815111,2197
12.10.202311,219711,219710,262510,6079
15.10.202310,607910,68689,79,7395
16.10.20239,76919,86789,41399,8579
17.10.20239,57189,71989,45349,4731
18.10.20239,47319,61129,19689,3251
19.10.20239,04889,15738,69358,9501
22.10.20238,97979,16728,7339,108
23.10.20239,22649,71989,15739,5224
24.10.20239,57189,6318,70348,7034
25.10.20238,7339,07848,51598,9896
26.10.20239,0299,0298,63438,8415
29.10.20238,84159,00938,78238,9402
30.10.20238,93048,95018,5858,6343
31.10.20238,64428,7338,23968,4863
01.11.20238,53568,97978,5068,8514
02.11.20238,87129,05868,71338,9501
05.11.20238,97979,39418,93049,1474
06.11.20239,08829,2568,93049,0784
07.11.20239,04889,04888,70348,8218
08.11.20238,82188,90088,65418,7231
09.11.20238,72318,968,64428,9008
12.11.20238,86139,04888,72318,7231
13.11.20238,75279,11788,63439,0981
14.11.20239,19689,32518,968,9994
15.11.20239,06859,18699,04889,1277
16.11.20239,13769,14749,0299,0389
19.11.20239,04889,12778,968,9994
20.11.20239,05869,08828,91068,96
21.11.20238,969,47318,94029,3941
22.11.20239,42379,76919,14749,6902
23.11.20239,640810,0759,57189,6408
26.11.20239,67049,71989,36459,3843
27.11.20239,4049,46329,15739,2659
28.11.20239,30539,34488,98969,0192
29.11.20239,0299,22648,99949,1573
30.11.20239,23639,29559,03899,0981
03.12.20239,13769,32519,06859,1771
04.12.20239,15739,19689,01929,0389
05.12.20239,05869,12778,74298,7429
06.12.20238,75278,78238,52588,7527
07.12.20238,78238,89098,68378,7429
10.12.20238,74298,84158,17058,1705
11.12.20238,17058,217,85487,8548
12.12.20237,80547,84497,26277,391
13.12.20237,45027,64757,20357,6475
14.12.20237,64757,77587,47987,5587
17.12.20237,55877,61797,43057,4305
18.12.20237,42067,51937,23317,4699
19.12.20237,48977,72657,22327,2232
20.12.20237,23317,49957,1647,4897
21.12.20237,55877,60817,25287,2528
24.12.20237,26277,29236,90756,9568
25.12.20236,95687,13446,85817,016
26.12.20237,0167,17396,91737,0259
27.12.20237,04567,40087,04567,4008
28.12.20237,45027,63777,41077,5785