Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
12.88 ₺
-0.300 (%-2.28)
Önceki Kapanış: 13.18
Düşük₺12.86
Yüksek₺13.25
AL12.87
SAT12.88

Piyasa Verileri

Spot Piyasa
A:12.87
S:12.88
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,8261
KAPANIŞ 9,8326

En Düşük

DÜŞÜK 7,2627

En Yüksek

YÜKSEK 13,805
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,57857,74627,51937,6574
02.01.20247,65747,67717,30227,3022
03.01.20247,30227,59827,26277,5982
04.01.20247,63778,04237,60817,9633
07.01.20248,00288,21997,96338,1311
08.01.20248,16078,34827,99298,2199
09.01.20248,17058,71338,09168,5455
10.01.20248,5858,68378,45678,6146
11.01.20248,57518,67388,36798,5554
14.01.20248,5858,90088,48638,7231
15.01.20248,72318,93048,52588,585
16.01.20248,60478,65418,32848,4468
17.01.20248,49628,60478,48638,5356
18.01.20248,5068,57518,17058,1804
21.01.20248,23968,41728,10158,2593
22.01.20248,30878,37788,12128,1508
23.01.20248,19038,30878,12128,2297
24.01.20248,25938,39758,25938,3876
25.01.20248,40748,63438,31868,5554
28.01.20248,63438,89098,61468,6837
29.01.20248,75278,76268,54558,6541
30.01.20248,65418,97978,61468,8514
31.01.20248,87129,06858,84158,9106
01.02.20248,94029,22648,84159,1672
04.02.20249,14749,2568,99949,0192
05.02.20249,07849,19688,95019,1277
06.02.20249,12779,64089,07849,6211
07.02.20249,759310,11459,60149,6704
08.02.20249,67049,70999,50279,5816
11.02.20249,66069,7799,57189,6803
12.02.20249,75939,75939,41399,4139
13.02.20249,41399,56199,2569,5422
14.02.20249,57189,79879,56199,7494
15.02.20249,78899,86789,61129,8481
18.02.20249,90739,9279,42379,4237
19.02.20249,42379,82839,39419,631
20.02.20249,75939,78899,44359,4632
21.02.20249,52249,90739,4839,8481
22.02.20249,857910,21329,76919,9566
25.02.202410,114510,18369,67049,7395
26.02.20249,74949,76919,26599,3349
27.02.20249,35479,41399,09819,0981
28.02.20249,15739,42379,11789,4139
29.02.20249,27579,5529,17719,4731
03.03.20249,47319,71989,33499,631
04.03.20249,6319,70999,27579,2856
05.03.20249,39419,41399,06859,1573
06.03.20249,20679,71989,20679,7198
07.03.20249,73959,7799,53239,7691
10.03.20249,91719,94679,42379,4731
11.03.20249,61129,61128,85148,9008
12.03.20248,96988,97978,65418,6541
13.03.20248,8818,8818,66398,733
14.03.20248,75278,79228,5858,5949
17.03.20248,59498,66398,42718,4764
18.03.20248,47648,66398,46668,5356
19.03.20248,53568,78238,51598,5554
20.03.20248,63438,71338,49628,5356
21.03.20248,57518,59498,21998,3087
24.03.20248,26928,3588,12128,1311
25.03.20248,13118,217,69697,7956
26.03.20247,82527,93377,73647,7561
27.03.20247,77587,94367,77587,9041
28.03.20247,9148,48637,9148,4863
31.03.20248,37788,37787,94368,0127
01.04.20248,07198,16077,73647,7758
02.04.20247,77587,95347,63777,7265
03.04.20247,85487,96337,49957,8252
04.04.20247,87458,34827,87458,289
07.04.20248,2898,57518,27918,5356
08.04.20248,54558,64428,40748,6343
14.04.20248,5858,64428,39758,5258
15.04.20248,52588,55548,2898,4863
16.04.20248,5068,61468,02258,1015
17.04.20248,10158,19037,90418,0423
18.04.20247,97328,20017,94368,1607
21.04.20248,24958,62458,24958,4962
23.04.20248,5068,7338,37788,5356
24.04.20248,59498,84158,51598,733
25.04.20248,39758,49628,2898,4271
28.04.20248,47648,5858,38768,4666
29.04.20248,46668,47648,30878,3284
01.05.20248,33838,7338,33838,7231
02.05.20248,72318,94028,65418,7626
05.05.20248,75278,80218,60478,6343
06.05.20248,66398,66398,30878,5949
07.05.20248,60478,68378,5068,6146
08.05.20248,64428,92058,61468,8218
09.05.20248,79228,98968,72318,9106
12.05.20248,93049,00938,41728,4666
13.05.20248,45678,56528,34828,3679
14.05.20248,42718,46668,32848,358
15.05.20248,39758,78238,39758,6837
16.05.20248,69358,79228,62458,7527
19.05.20248,75278,83178,70348,7922
20.05.20248,83178,99948,5858,6343
21.05.20248,66398,80218,62458,7231
22.05.20248,78238,90088,51598,5455
23.05.20248,5858,5858,38768,4271
26.05.20248,5068,61468,36798,4962
27.05.20248,53568,7338,49628,6639
28.05.20248,66398,80218,51598,5258
29.05.20248,56528,56528,30878,4271
30.05.20248,45678,5068,31868,4567
02.06.20248,51598,59498,32848,585
03.06.20248,5858,63438,51598,5356
04.06.20248,56528,5858,36798,5356
05.06.20248,54558,65418,52588,585
06.06.20248,59498,63438,47648,5258
09.06.20248,52588,52588,38768,4271
10.06.20248,45679,15738,3588,7527
11.06.20248,75278,94028,64428,7231
12.06.20248,78239,01928,75278,8218
13.06.20248,8818,93048,68378,7231
19.06.20248,77259,05868,77259,029
20.06.20249,9279,9279,52249,7691
23.06.20249,769110,23299,670410,0652
24.06.202410,035610,28229,542210,1441
25.06.202410,124410,44019,956610,302
26.06.202410,331610,607910,183610,6079
27.06.202410,607910,864410,499310,6079
30.06.202410,755911,012510,15410,2625
01.07.202410,311810,667110,163810,5783
02.07.202410,696711,34810,667111,2493
03.07.202411,34811,64411,298611,5453
04.07.202411,594711,653911,278911,3282
07.07.202411,338111,387410,89411,0519
08.07.202410,982911,111110,755910,825
09.07.202410,834810,97310,607910,6967
10.07.202410,696710,97310,696710,894
11.07.202410,923711,377610,785511,2888
15.07.202411,288811,624311,150611,4664
16.07.202411,594711,604511,328211,3381
17.07.202411,34811,890711,34811,7427
18.07.202411,752511,831511,535511,644
21.07.202411,673611,959811,64411,6933
22.07.202411,762411,762411,160511,6933
23.07.202411,673611,930211,486111,7427
24.07.202411,713111,87111,604511,6933
25.07.202411,683511,949911,535511,6637
28.07.202411,555211,663711,170311,2789
29.07.202411,278911,338110,795410,9138
30.07.202410,805210,982910,657210,9335
31.07.202410,982911,249310,953311,0914
01.08.202410,992711,022310,686810,8052
04.08.202410,163810,578310,015810,3809
05.08.202410,499310,805210,371110,4303
06.08.202410,528910,726310,440110,6375
07.08.202410,617810,74610,390810,6375
08.08.202410,657210,726310,361210,5092
11.08.202410,558510,844710,22310,2724
12.08.202410,292110,29219,907310,2625
13.08.202410,30210,410510,094810,1737
14.08.202410,22310,469710,094810,4599
15.08.202410,538810,59810,084910,0849
18.08.202410,134210,400710,065210,3809
19.08.202410,321710,469710,163810,2625
20.08.202410,203310,371110,094810,1046
21.08.202410,213210,617810,144110,2822
22.08.202410,242810,36129,996110,0652
25.08.202410,07510,16389,6319,631
26.08.20249,64089,79879,5529,7494
27.08.20249,749410,10469,74949,9566
28.08.20249,956610,00599,78899,9369
01.09.202410,005910,11459,946710,0948
02.09.202410,084910,252610,025710,0356
03.09.20249,917110,2239,857910,2132
04.09.202410,232910,538810,193410,5092
05.09.202410,459910,519110,22310,2625
08.09.202410,361210,36129,96659,9961
09.09.202410,005910,03569,65079,6606
10.09.20249,66069,67049,18699,2067
11.09.20249,27579,38439,04889,256
12.09.20249,2569,53239,19689,5126
15.09.20249,561910,03569,49289,9665
16.09.20249,936910,08499,83829,8974
17.09.20249,92710,06529,90739,9467
18.09.202410,045410,469710,025710,3118
19.09.202410,331610,647410,331610,6375
22.09.202410,726310,726310,509210,5092
23.09.202410,59810,647410,430310,4796
24.09.202410,558510,59810,341510,45
25.09.202410,459910,933510,4510,7559
26.09.202410,755910,97310,657210,9631
29.09.202410,963111,525610,953311,3184
30.09.202410,755910,755910,193410,1934
01.10.202410,025710,02579,5529,6211
02.10.20249,63110,03569,54229,8777
03.10.20249,76919,9279,61129,927
06.10.20249,9279,95669,50279,5718
07.10.20249,56199,62119,37449,4928
08.10.20249,49289,56199,35479,5126
09.10.20249,53239,65079,39419,4237
10.10.20249,42379,58169,32519,4435
13.10.20249,47319,47318,99949,029
14.10.20249,12779,38439,08829,2856
15.10.20249,24619,37449,17719,3448
16.10.20249,34489,54229,28569,4632
17.10.20249,4049,47319,07849,0981
20.10.20249,12779,17718,86138,9205
21.10.20248,95019,15738,8819,1376
22.10.20249,16729,16728,8818,9304
23.10.20248,98969,09818,93048,9797
24.10.20249,01929,04888,94029,0093
27.10.20249,0299,17719,0299,1178
29.10.20249,13769,26599,06859,2067
30.10.20249,26599,4049,12779,1771
31.10.20249,19689,74949,19689,7494
03.11.20249,5529,5529,15739,2264
04.11.20249,24619,36459,11789,3053
05.11.20249,36459,53239,31529,5224
06.11.20249,46329,59159,38439,5718
07.11.20249,56199,91719,5529,7987
10.11.20249,867810,04549,83829,9862
11.11.202410,163810,775610,163810,6474
12.11.202410,617811,190110,430310,9237
13.11.202411,012511,476211,012511,4466
14.11.202411,515711,762411,426911,7131
17.11.202411,663711,732811,219711,5947
18.11.202411,594712,107811,594712,0288
19.11.202411,930212,305111,683511,9499
20.11.202411,841412,423611,732812,4137
21.11.202412,403812,551812,01912,394
24.11.202412,39412,640612,226212,3841
25.11.202412,423612,670312,038712,394
26.11.202412,46312,61112,265712,3347
27.11.202412,433412,482812,206512,3446
28.11.202412,334712,6912,285412,69
01.12.202412,591312,670312,334712,5025
02.12.202412,61112,956412,46312,7887
03.12.202412,788713,005812,601212,69
04.12.202412,739312,818312,285412,394
05.12.202412,39412,601212,226212,6012
08.12.202412,581412,759112,374212,3841
09.12.202412,413712,561712,157112,2163
10.12.202412,157112,245911,890712,019
11.12.202412,058412,334712,058412,2361
12.12.202412,216312,719612,117712,6703
15.12.202412,709712,798512,492612,5716
16.12.202412,749212,936712,640612,7985
17.12.202412,907113,321512,788712,9466
18.12.202412,897213,183412,739313,0255
19.12.202413,025513,153812,630812,6308
22.12.202412,640612,739312,176912,3249
23.12.202412,186712,571612,186712,5716
24.12.202412,788712,887312,630812,7689
25.12.202412,798512,98612,532112,7196
26.12.202412,719613,163612,709713,0748
29.12.202413,074813,430113,074813,4301
30.12.202413,430113,80513,015613,805