Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logosu
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
—
1.76 ₺
0.000 (%0.00)
Önceki Kapanış: 1.76
Düşük₺1.75
Yüksek₺1.78
AL1.76
SAT1.77

Piyasa Verileri

Spot Piyasa
A:1.76
S:1.77
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5452
KAPANIŞ 2,5399

En Düşük

DÜŞÜK 1,5732

En Yüksek

YÜKSEK 3,5185
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,57711,62261,57321,6048
02.01.20251,60481,61471,58111,5949
05.01.20251,62061,68781,61671,6819
06.01.20251,67991,72341,65811,7076
07.01.20251,70761,80641,69771,759
08.01.20251,7531,78861,69571,7787
09.01.20251,78071,79651,73921,7471
12.01.20251,74711,76881,72341,7451
13.01.20251,74511,82411,73531,7985
14.01.20251,79061,97841,77871,9784
15.01.20252,04562,11072,00212,0752
16.01.20252,07522,0892,00992,0811
19.01.20252,08112,0912,03172,0554
20.01.20252,05342,11472,01192,0989
21.01.20252,09892,12261,96841,9784
22.01.20251,95661,97441,88151,8894
23.01.20251,88942,06931,88941,9843
26.01.20251,98432,16211,98432,0791
27.01.20252,10872,22142,0042,0416
28.01.20252,04952,15032,0082,0356
29.01.20252,04952,07721,97042,0001
30.01.20252,00012,05541,94872,0356
02.02.20252,03562,07722,00992,0436
03.02.20252,04562,09892,02782,0515
04.02.20252,05152,11472,03962,1028
05.02.20252,11272,15032,0932,1207
06.02.20252,12462,15222,0932,1483
09.02.20252,1742,18792,09892,1444
10.02.20252,13642,13642,05342,1207
11.02.20252,11872,11872,01392,089
12.02.20252,0852,0892,03372,0574
13.02.20252,05742,11272,01792,0199
16.02.20252,03172,1742,02382,0831
17.02.20252,06332,10092,02782,0436
18.02.20252,04362,05931,99212,006
19.02.20252,01392,02191,93881,9408
20.02.20251,94471,96451,89731,8973
23.02.20251,9172,03171,9171,9784
24.02.20251,98031,99811,93091,9329
25.02.20251,94271,95661,88351,8835
26.02.20251,88551,90721,85781,8598
27.02.20251,85191,95461,85191,8894
02.03.20251,90331,94671,87761,9111
03.03.20251,91111,9291,8381,8539
04.03.20251,85981,9291,85191,929
05.03.20251,9272,01191,83411,9072
06.03.20251,90921,94671,88151,8855
09.03.20251,89142,01391,89141,9764
10.03.20251,98621,99811,93681,9664
11.03.20251,94672,03371,9292,004
12.03.20251,99022,15421,99022,1127
13.03.20252,12462,24712,06932,0713
16.03.20252,07522,19182,06132,174
17.03.20252,17782,18522,07412,1481
18.03.20252,07412,12591,9631,9704
19.03.20251,98522,12591,94812,0148
20.03.20252,0372,05931,85192
23.03.20251,98522,11851,91852,1037
24.03.20252,13332,19262,10372,1704
25.03.20252,17042,3632,11852,3259
26.03.20252,35562,55562,34072,4296
27.03.20252,48892,57782,37782,5778
01.04.20252,62,70372,55562,5778
02.04.20252,59262,62222,45932,6
03.04.20252,60742,6372,55562,5852
06.04.20252,57042,64442,48152,6148
07.04.20252,65932,77782,61482,6963
08.04.20252,68892,78522,62222,6667
09.04.20252,77782,77782,66672,6741
10.04.20252,67412,68892,62,6444
13.04.20252,65192,66672,52592,5407
14.04.20252,54812,57042,45932,5333
15.04.20252,53332,55562,46672,5333
16.04.20252,52592,75562,48892,7185
17.04.20252,72592,77042,66672,6667
20.04.20252,68892,69632,59262,6667
21.04.20252,68892,77782,61482,6963
23.04.20252,69632,77782,6372,7778
24.04.20252,77782,93332,71112,8667
27.04.20252,86673,09632,86672,9556
28.04.20252,9633,05932,89632,8963
29.04.20252,88893,14072,85193,1111
01.05.20253,12593,42223,12593,3704
04.05.20253,40743,51853,28893,3481
05.05.20253,35563,42963,25933,363
06.05.20253,33333,45193,26673,3185
07.05.20253,31853,39263,26673,2815
08.05.20253,28893,42223,12593,1259
11.05.20253,12593,17782,97043,0444
12.05.20253,05193,10372,95562,963
13.05.20252,98523,04442,95563,0074
14.05.20253,04443,23,01483,1185
15.05.20253,12593,24443,06673,0815
19.05.20253,10373,12593,01483,0148
20.05.20253,02223,051933,0148
21.05.20253,02223,08152,9633,0741
22.05.20253,12593,18523,02963,0296
25.05.20253,02223,08892,99262,9926
26.05.20253,02223,0372,9632,9778
27.05.20252,98523,02222,9632,9852
28.05.20253,00743,05932,9632,9704
29.05.20252,97042,99262,90372,9333
01.06.20252,90373,06672,85193,0222
02.06.20253,07413,1633,0373,0667
03.06.20253,05933,22963,05933,2074
04.06.20253,20743,25193,13333,1926
09.06.20253,22963,22963,11113,1778
10.06.20253,17783,32593,08153,2963
11.06.20253,25933,28893,05933,1185
12.06.20253,02963,07412,82963
15.06.20252,97043,04442,93333
16.06.20253,01483,02962,94072,9704
17.06.20252,95562,99262,91852,9185
18.06.20252,94072,97042,88152,9259
19.06.20252,94072,98522,93332,9333
22.06.20252,88892,91852,82222,8815
23.06.20252,92593,01482,92592,9926
24.06.2025332,91852,9185
25.06.20252,92592,94812,86672,8815
26.06.20252,88892,90372,82222,8741
29.06.20252,88152,94812,85192,9111
30.06.20252,92592,98522,88892,9037
01.07.20252,91852,9632,87412,9333
02.07.20252,9633,01482,93332,9407
03.07.20252,94812,97042,92592,9259
06.07.20252,92592,92592,84442,8444
07.07.20252,85932,89632,77782,8444
08.07.20252,85192,86672,81482,8148
09.07.20252,82962,86672,82222,8222
10.07.20252,82962,85932,78522,7926
13.07.20252,79262,82962,77042,7852
15.07.20252,82,8372,75562,7778
16.07.20252,78522,82222,77042,7778
17.07.20252,78522,78522,69632,7481
20.07.20252,75562,90372,73332,8296
21.07.20252,85932,97782,85932,9259
22.07.20252,9632,98522,84442,8593
23.07.20252,87412,89632,77782,7926
24.07.20252,79262,80742,74072,7926
27.07.20252,79262,94072,77782,8963
28.07.20252,90372,92592,8372,8519
29.07.20252,85192,90372,80742,8148
30.07.20252,8372,91852,82962,8815
31.07.20252,91852,92592,85932,8667
03.08.20252,88892,94812,88892,9185
04.08.20252,92593,20742,90373,1556
05.08.20253,1633,3633,05933,0741
06.08.20253,07413,14813,02963,0593
07.08.20253,06673,18523,05933,1185
10.08.20253,14813,38523,14073,1481
11.08.20253,11113,125933,0593
12.08.20253,06673,10373,01483,0444
13.08.20253,04443,08152,94812,9556
14.08.20252,95562,97042,91112,9259
17.08.20252,94813,01482,93332,9704
18.08.20252,99263,02962,97782,9926
19.08.20252,99263,05932,97782,9926
20.08.20253,00743,21483,00743,1556
21.08.20253,15563,17043,04443,0593
24.08.20253,07413,11113,05193,0667
25.08.20253,06673,06672,99262,9926
26.08.20252,99263,01482,89632,9037
27.08.20252,91112,94812,88152,8815
28.08.20252,88892,93332,86672,9111
31.08.20252,91112,9632,89632,9185
01.09.20252,93332,95562,73332,8519
02.09.20252,85192,85932,80742,8222
03.09.20252,82962,86672,82962,837
04.09.20252,85192,85932,7632,763
07.09.20252,75562,75562,62,6
08.09.20252,61482,65192,57042,6
09.09.20252,61482,62222,5632,6074
10.09.20252,59262,6372,48892,4963
11.09.20252,66672,66672,46672,4889
14.09.20252,48892,66672,47412,6667
15.09.20252,70372,74812,64442,7111
16.09.20252,69632,72592,68152,6815
17.09.20252,70372,8372,68892,6963
18.09.20252,70372,81482,68152,7704
21.09.20252,85192,85192,77782,7852
22.09.20252,79262,79262,71852,7185
23.09.20252,74072,79262,67412,7259
24.09.20252,74812,75562,65932,6815
25.09.20252,68152,69632,60742,6074
28.09.20252,60742,66672,57782,5778
29.09.20252,57782,60742,55562,5778
30.09.20252,58522,61482,5632,5852
01.10.20252,62222,64442,5632,563
02.10.20252,5632,62,5632,5778
05.10.20252,62,64442,57782,5926
06.10.20252,62,65932,57782,6074
07.10.20252,60742,62222,57782,5926
08.10.20252,61482,74812,62,7259
09.10.20252,74812,74812,66672,6741
12.10.20252,62,65192,62,6
13.10.20252,62,62962,47412,4815
14.10.20252,48152,53332,48152,4889
15.10.20252,49632,51852,47412,4741
16.10.20252,48152,48152,34072,4074
19.10.20252,41482,42962,37042,3704
20.10.20252,3632,41482,3632,3778
21.10.20252,39262,42,34812,3481
22.10.20252,35562,42962,32592,3852
23.10.20252,39262,49632,39262,4815
26.10.20252,47412,51112,44442,4593
27.10.20252,45932,45932,4372,4444
29.10.20252,44442,52592,44442,4741
30.10.20252,48152,54072,46672,5333
02.11.20252,54812,61482,54812,563
03.11.20252,57782,57782,49632,5111
04.11.20252,52592,57782,48892,5481
05.11.20252,54812,5632,51852,5333
06.11.20252,53332,54072,45192,4667
09.11.20252,47412,69632,47412,6296
10.11.20252,64442,65932,46672,5037
11.11.20252,48152,55562,48152,4889
12.11.20252,48892,51852,37042,3704
13.11.20252,37042,37782,26672,2815
16.11.20252,28892,42962,28152,4
17.11.20252,42,45932,3632,3852
18.11.20252,42,41482,3632,3778
19.11.20252,39262,42,31852,3259
20.11.20252,32592,37042,28152,3037
23.11.20252,30372,33332,28892,2963
24.11.20252,30372,31852,28152,2889
25.11.20252,28892,3632,27412,2741
26.11.20252,28152,29632,21482,2222
27.11.20252,22222,25192,17782,1852
30.11.20252,20742,22222,22,2
01.12.20252,22,27412,17782,1926
02.12.20252,19262,21482,19262,1926
03.12.20252,19262,21482,14072,1407
04.12.20252,14812,1632,14072,1407
07.12.20252,14812,22962,14812,2
08.12.20252,20742,22222,19262,1926
09.12.20252,20742,28152,18522,2296
10.12.20252,22962,25192,14812,1852
11.12.20252,22,34072,19262,2741
14.12.20252,30372,40742,28892,3481
15.12.20252,34812,57782,33332,4889
16.12.20252,51112,57782,42222,4444
17.12.20252,48892,48892,42,4444
18.12.20252,47412,54072,4372,4444
21.12.20252,45192,45932,37782,4
22.12.20252,42,44442,38522,3852
23.12.20252,38522,42,28152,2963
24.12.20252,31112,31852,24442,2444
25.12.20252,24442,28152,22222,2667
28.12.20252,26672,26672,18522,2
29.12.20252,20742,22222,17042,1778
30.12.20252,18522,22962,17042,2