Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logosu
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
—
1.76 ₺
0.000 (%0.00)
Önceki Kapanış: 1.76
Düşük₺1.75
Yüksek₺1.78
AL1.76
SAT1.77

Piyasa Verileri

Spot Piyasa
A:1.76
S:1.77
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3965
KAPANIŞ 1,3918

En Düşük

DÜŞÜK 1,0633

En Yüksek

YÜKSEK 1,9131
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,2571,35781,24511,3578
02.01.20241,46251,49211,4151,421
03.01.20241,4231,48031,35191,3756
04.01.20241,46251,46251,38741,3874
07.01.20241,39331,41111,35581,3597
08.01.20241,36371,39131,30841,34
09.01.20241,341,38351,31431,3676
10.01.20241,37161,38941,34391,3538
11.01.20241,35381,44271,3361,3835
14.01.20241,38351,5021,38351,4684
15.01.20241,46841,47641,4191,4625
16.01.20241,45661,46841,4191,419
17.01.20241,44071,49011,43091,4585
18.01.20241,46051,47241,41311,423
21.01.20241,4231,43881,36371,3953
22.01.20241,4211,4211,34391,3637
23.01.20241,36761,40721,33411,3874
24.01.20241,39131,42891,38741,415
25.01.20241,4191,46051,40721,4091
28.01.20241,4171,4271,37361,3736
29.01.20241,37561,39731,36371,3874
30.01.20241,38741,42891,38351,3933
31.01.20241,39931,4271,39731,419
01.02.20241,4191,44071,39131,3913
04.02.20241,39331,47441,38741,4526
05.02.20241,46251,55741,46251,4803
06.02.20241,48231,48821,4251,4289
07.02.20241,43481,47641,40521,4467
08.02.20241,45461,54551,43681,5317
11.02.20241,55741,66611,55741,6443
12.02.20241,67991,73131,58111,5811
13.02.20241,60081,73921,5831,7392
14.02.20241,79851,91311,69971,6997
15.02.20241,69971,77281,65031,6621
18.02.20241,66211,69371,60681,6147
19.02.20241,61671,63441,5931,6107
20.02.20241,61871,62061,55141,5633
21.02.20241,56731,60681,56731,5712
22.02.20241,57711,5871,54161,5495
25.02.20241,54751,56531,52381,5317
26.02.20241,54951,54951,46251,4625
27.02.20241,46051,46841,38941,4289
28.02.20241,45261,47441,4231,4744
29.02.20241,47641,5041,43881,4487
03.03.20241,46251,46251,42891,4427
04.03.20241,44471,45261,40321,419
05.03.20241,42891,42891,35381,3597
06.03.20241,35971,40911,35971,3993
07.03.20241,40321,46641,38741,3953
10.03.20241,41311,4271,36371,3716
11.03.20241,38351,41311,341,3439
12.03.20241,35191,37951,33211,3499
13.03.20241,35381,37951,341,3439
14.03.20241,35191,36961,33211,3321
17.03.20241,3361,34791,28661,3004
18.03.20241,30041,33211,2531,2649
19.03.20241,26681,28661,13841,2016
20.03.20241,21741,23531,19571,2016
21.03.20241,20561,23531,19371,2056
24.03.20241,22531,22931,19181,2016
25.03.20241,20561,20961,14041,1443
26.03.20241,14431,1721,13241,1483
27.03.20241,14831,1681,12651,1424
28.03.20241,14631,20561,13441,1443
31.03.20241,15611,15611,09891,0989
01.04.20241,10481,13241,0931,1008
02.04.20241,10281,10871,06331,0692
03.04.20241,07511,09891,06731,0692
04.04.20241,06921,12061,06921,1107
07.04.20241,11471,22141,11471,1839
08.04.20241,18391,19961,15611,1878
14.04.20241,18391,24311,16611,2233
15.04.20241,22331,22531,15421,1661
16.04.20241,17591,18591,14241,1463
17.04.20241,14831,16411,14241,1581
18.04.20241,15811,21551,14631,1739
21.04.20241,18191,22731,18191,2056
23.04.20241,21741,24121,19371,2214
24.04.20241,23331,26291,21941,2372
25.04.20241,23921,24311,20961,2214
28.04.20241,23721,24511,20761,2392
29.04.20241,23921,24121,15221,17
01.05.20241,1721,28661,1721,2866
02.05.20241,32811,36371,29841,3261
05.05.20241,33011,34591,27081,2906
06.05.20241,29061,31431,22931,257
07.05.20241,26881,27671,21551,2293
08.05.20241,23331,24711,21551,2372
09.05.20241,24311,26881,22731,249
12.05.20241,24711,2551,20561,2076
13.05.20241,20561,23131,18981,2115
14.05.20241,21151,31621,20361,2649
15.05.20241,2511,28071,23131,2392
16.05.20241,24121,27081,23531,259
19.05.20241,27671,30441,23721,2747
20.05.20241,27471,27471,19571,2155
21.05.20241,22531,2531,20761,2293
22.05.20241,22931,2511,21151,2194
23.05.20241,21941,23721,19181,1918
26.05.20241,31031,31031,31031,3103
27.05.20241,40521,4211,27671,2807
28.05.20241,26491,40321,23721,336
29.05.20241,3361,4151,30441,3578
30.05.20241,35971,36561,28071,2847
02.06.20241,29451,32411,23131,2412
03.06.20241,24121,2551,21941,2273
04.06.20241,22931,23921,17791,2115
05.06.20241,22141,26881,21151,2194
06.06.20241,22531,22731,17791,1957
09.06.20241,19961,20561,14241,1424
10.06.20241,14831,171,12851,1304
11.06.20241,13041,20361,13041,1581
12.06.20241,15811,19181,15811,1799
13.06.20241,18981,20161,16411,1819
19.06.20241,18781,19771,17391,1839
20.06.20241,18591,18781,16211,1661
23.06.20241,16611,17591,13841,1463
24.06.20241,14831,16011,13841,1384
25.06.20241,14241,14831,10481,1087
26.06.20241,11271,15611,11271,1463
27.06.20241,14631,17591,13241,1621
30.06.20241,171,17591,13441,1483
01.07.20241,14631,17591,13441,1739
02.07.20241,17391,18391,16011,1641
03.07.20241,16411,18591,15421,1859
04.07.20241,18191,19181,16611,1779
07.07.20241,17791,20561,16611,1977
08.07.20241,19771,21351,18191,1898
09.07.20241,19181,23531,18391,2174
10.07.20241,21941,24511,21741,2431
11.07.20241,24511,26681,23331,2609
15.07.20241,2551,27471,23921,2649
16.07.20241,28471,30041,26681,2847
17.07.20241,29841,31621,27471,3123
18.07.20241,31231,32211,27871,2965
21.07.20241,30041,32211,28861,3064
22.07.20241,30841,3361,29841,3341
23.07.20241,33211,35191,32021,3499
24.07.20241,35581,38151,32611,3538
25.07.20241,35381,36761,30041,3241
28.07.20241,32211,35971,26091,3479
29.07.20241,34791,39531,3381,3736
30.07.20241,37161,37161,33211,34
31.07.20241,3381,35781,3381,3419
01.08.20241,33411,37161,31821,338
04.08.20241,20761,31621,20761,3004
05.08.20241,30641,36371,30641,338
06.08.20241,35381,35381,32211,338
07.08.20241,32811,41111,32811,3993
08.08.20241,40721,43291,3381,338
11.08.20241,34391,36371,32021,3241
12.08.20241,32411,34391,29651,3084
13.08.20241,31621,3381,30641,3143
14.08.20241,32021,35581,29251,3419
15.08.20241,34391,35581,31031,3241
18.08.20241,32611,34391,31031,3439
19.08.20241,34391,35581,32211,3341
20.08.20241,33011,4211,32411,3973
21.08.20241,39731,41311,34391,3656
22.08.20241,36561,39531,34791,3538
25.08.20241,36371,40721,35971,3894
26.08.20241,40131,40321,34591,3815
27.08.20241,38151,47831,37161,4645
28.08.20241,47831,52181,44671,4823
01.09.20241,51591,51591,45071,4585
02.09.20241,46641,60281,45661,6028
03.09.20241,61071,65221,56731,6246
04.09.20241,63051,66811,60481,6265
05.09.20241,62851,64831,5851,591
08.09.20241,5911,61071,52181,5436
09.09.20241,54361,66011,53171,5949
10.09.20241,59491,65031,57911,5969
11.09.20241,59891,62461,55141,591
12.09.20241,59491,63241,5851,6324
15.09.20241,69771,78861,65621,6957
16.09.20241,77671,78071,68981,6937
17.09.20241,69371,71751,63441,6443
18.09.20241,65221,66411,61071,6246
19.09.20241,62461,63441,5871,593
22.09.20241,60081,66011,60081,6324
23.09.20241,63841,70761,62851,6799
24.09.20241,67991,71161,66611,672
25.09.20241,67791,68781,65031,6562
26.09.20241,65621,74511,65421,7234
29.09.20241,72531,74121,65221,6601
30.09.20241,66211,68781,62061,6759
01.10.20241,63841,73531,63051,6957
02.10.20241,68391,74911,67991,7412
03.10.20241,7591,77081,61671,6878
06.10.20241,68781,70761,64241,6463
07.10.20241,64041,66211,61271,6167
08.10.20241,62261,63441,46641,5495
09.10.20241,55741,57711,46841,4684
10.10.20241,46451,49211,37761,3913
13.10.20241,40321,52971,38351,4526
14.10.20241,48621,51391,43481,4744
15.10.20241,49411,49411,4171,4526
16.10.20241,45661,46641,43881,4526
17.10.20241,45261,48821,4251,4368
20.10.20241,43481,45261,4171,425
21.10.20241,4251,44071,4151,4289
22.10.20241,43481,44271,38151,4013
23.10.20241,40721,44071,40721,415
24.10.20241,4211,44271,4191,4348
27.10.20241,44071,44671,43291,4368
29.10.20241,44071,47441,43881,4605
30.10.20241,46051,46841,43091,4348
31.10.20241,43481,44471,4231,423
03.11.20241,4231,45071,38541,3854
04.11.20241,38741,41111,38151,3973
05.11.20241,40721,43091,39531,4052
06.11.20241,40721,42891,38351,4032
07.11.20241,40321,46841,40131,4605
10.11.20241,46841,47641,44271,4625
11.11.20241,47041,47441,44871,4605
12.11.20241,44471,46641,44071,4526
13.11.20241,44871,45461,4231,425
14.11.20241,40721,46451,40321,4487
17.11.20241,45661,46841,43481,4566
18.11.20241,46251,46251,43881,4427
19.11.20241,45261,49811,44071,4447
20.11.20241,44671,47041,4271,4526
21.11.20241,46251,46841,43881,4487
24.11.20241,45261,48821,43681,4487
25.11.20241,45661,45851,4251,4309
26.11.20241,43681,57321,4191,5673
27.11.20241,60081,68391,58111,6503
28.11.20241,67991,68391,60681,6404
01.12.20241,64041,64041,57321,6028
02.12.20241,60871,73531,60081,7353
03.12.20241,73721,7551,69181,6997
04.12.20241,69771,70961,65811,6621
05.12.20241,67991,67991,59691,6621
08.12.20241,66211,81431,63241,6404
09.12.20241,62461,64631,57121,5771
10.12.20241,57521,60681,53171,5336
11.12.20241,53761,55341,53171,5376
12.12.20241,54161,59691,53561,5495
15.12.20241,56131,57121,52381,5238
16.12.20241,53171,53761,49811,5218
17.12.20241,52771,53361,49811,5139
18.12.20241,48821,51991,48821,4921
19.12.20241,48821,51391,48231,4961
22.12.20241,48821,5061,48821,4941
23.12.20241,49411,61471,49411,593
24.12.20241,60081,63051,57711,593
25.12.20241,5871,62461,56731,5752
26.12.20241,57521,60081,56931,5791
29.12.20241,58111,60681,55141,587
30.12.20241,5871,59891,57121,5752