Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logosu
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
—
1.76 ₺
0.000 (%0.00)
Önceki Kapanış: 1.76
Düşük₺1.75
Yüksek₺1.78
AL1.76
SAT1.77

Piyasa Verileri

Spot Piyasa
A:1.76
S:1.77
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4123
KAPANIŞ 0,4122

En Düşük

DÜŞÜK 0,2826

En Yüksek

YÜKSEK 0,7747
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,31030,31820,31030,3162
03.01.20220,32010,32610,31230,3142
04.01.20220,31620,32010,31230,3162
05.01.20220,31620,32210,31420,3162
06.01.20220,31820,32010,31420,3162
09.01.20220,31820,32210,31420,3162
10.01.20220,31820,32410,31620,3201
11.01.20220,32210,32410,31820,3201
12.01.20220,32210,32210,31620,3182
13.01.20220,31820,32010,31420,3162
16.01.20220,31820,32610,31820,3182
17.01.20220,32010,32210,30440,3064
18.01.20220,30440,31030,29840,3083
19.01.20220,30830,31030,29840,3024
20.01.20220,30240,30640,30040,3044
23.01.20220,30440,30640,29250,2925
24.01.20220,29840,29840,28850,2925
25.01.20220,29250,29640,29250,2944
26.01.20220,29250,30240,29050,2984
27.01.20220,30040,30640,29840,3024
30.01.20220,30640,30830,30240,3044
31.01.20220,30440,32210,30440,3142
01.02.20220,31620,31620,30640,3083
02.02.20220,30830,31030,29640,2984
03.02.20220,30040,30440,29640,3024
06.02.20220,30240,30830,30240,3064
07.02.20220,30640,31030,30240,3044
08.02.20220,30640,30640,30240,3044
09.02.20220,30440,31030,30440,3064
10.02.20220,30440,31230,30440,3083
13.02.20220,30640,31230,29840,3083
14.02.20220,31030,32010,31030,3162
15.02.20220,31820,32410,31230,3182
16.02.20220,32010,34990,31420,3499
17.02.20220,35770,36960,31620,3182
20.02.20220,31820,32010,30440,3064
21.02.20220,30040,31820,29250,3044
22.02.20220,30830,32810,30640,3123
23.02.20220,30240,30440,28260,2885
24.02.20220,29840,31420,29250,3103
27.02.20220,30830,32210,30240,3103
28.02.20220,31620,32010,30640,3083
01.03.20220,31030,31230,30440,3083
02.03.20220,31030,31230,30440,3044
03.03.20220,30640,31420,30240,3083
06.03.20220,30830,31030,30440,3064
07.03.20220,30240,31420,30040,3103
08.03.20220,31230,31620,30240,3024
09.03.20220,30240,30640,29640,3004
10.03.20220,30040,30240,29440,2984
13.03.20220,30040,30240,29640,2984
14.03.20220,29840,30240,29840,3004
15.03.20220,30040,30240,29840,2984
16.03.20220,30040,30240,29840,3004
17.03.20220,30040,30830,29840,3004
20.03.20220,30240,30830,30240,3044
21.03.20220,30640,31030,30440,3083
22.03.20220,31030,31230,30440,3083
23.03.20220,30830,30830,30440,3064
24.03.20220,30830,30830,30440,3044
27.03.20220,30440,31230,30440,3103
28.03.20220,31230,31420,30830,3103
29.03.20220,31230,3360,31030,3201
30.03.20220,32010,34190,31420,3182
31.03.20220,32010,32210,31030,3142
03.04.20220,31420,31820,31230,3162
04.04.20220,31620,32010,31420,3162
05.04.20220,31620,31820,31230,3142
06.04.20220,31620,32210,31420,3221
07.04.20220,32410,32410,32010,3221
10.04.20220,32210,32810,32210,3261
11.04.20220,32610,32610,32010,3241
12.04.20220,32410,32810,32210,3241
13.04.20220,32610,32810,32210,3241
14.04.20220,32610,32810,32410,3261
17.04.20220,32610,33990,32610,334
18.04.20220,3360,3360,32210,3281
19.04.20220,32810,3360,32610,336
20.04.20220,33790,34190,3360,336
21.04.20220,3360,3360,32010,3201
24.04.20220,32010,32010,30830,3123
25.04.20220,31420,31620,30440,3044
26.04.20220,30640,30640,29840,3024
27.04.20220,30440,31230,30440,3083
28.04.20220,31030,31820,30830,3123
04.05.20220,31420,32210,31420,3162
05.05.20220,31420,32610,31230,3241
08.05.20220,32410,34190,32210,334
09.05.20220,3340,33990,3320,332
10.05.20220,33990,34990,32810,3399
11.05.20220,33790,34990,32610,3459
12.05.20220,34990,37160,34990,3696
15.05.20220,36960,37160,35580,3558
16.05.20220,35770,37360,34590,3597
17.05.20220,36170,36960,35770,3636
19.05.20220,36170,36560,34590,3459
22.05.20220,34790,34990,32810,334
23.05.20220,33790,33990,3340,334
24.05.20220,3360,34590,3360,3419
25.05.20220,34190,34590,3360,3379
26.05.20220,33990,35380,33990,3439
29.05.20220,34790,35970,34590,3538
30.05.20220,35770,36360,35180,3518
31.05.20220,35380,36560,34990,3656
01.06.20220,37160,37360,35770,3656
02.06.20220,36760,39330,36760,3873
05.06.20220,39330,39730,38340,3854
06.06.20220,38730,40120,38140,3973
07.06.20220,39930,39930,36170,3617
08.06.20220,35970,37160,35580,3676
09.06.20220,36170,36760,35580,3617
12.06.20220,35970,36360,35380,3538
13.06.20220,35580,35970,34790,3518
14.06.20220,35180,36360,35180,3577
15.06.20220,35770,36170,33790,3399
16.06.20220,34190,34390,33790,3419
19.06.20220,34390,36960,34190,3636
20.06.20220,36560,37360,35970,3696
21.06.20220,36960,37360,36560,3716
22.06.20220,37160,37750,36170,3636
23.06.20220,36560,38540,36360,3834
26.06.20220,36960,39530,36360,3775
27.06.20220,37950,39930,37550,3755
28.06.20220,37550,38140,36960,3716
29.06.20220,37160,37360,35770,3597
30.06.20220,36170,36760,35970,3636
03.07.20220,36560,36760,35380,3577
04.07.20220,35770,35970,34390,3459
05.07.20220,34590,35770,34590,3518
06.07.20220,35380,36170,34990,3518
07.07.20220,35180,35380,34790,3499
12.07.20220,34990,35180,34590,3479
13.07.20220,34790,36360,34590,3617
17.07.20220,36960,37360,36360,3676
18.07.20220,36760,37750,36170,3755
19.07.20220,37550,38340,37360,3755
20.07.20220,37750,38540,37160,3814
21.07.20220,38340,39130,37160,3736
24.07.20220,37550,38730,37360,3873
25.07.20220,38930,39130,37750,3775
26.07.20220,37950,38140,37360,3755
27.07.20220,37750,38930,37550,3775
28.07.20220,37950,37950,37550,3755
31.07.20220,37750,38730,37550,3814
01.08.20220,38340,38930,37550,3795
02.08.20220,38140,40710,38140,4012
03.08.20220,40520,40910,39530,3973
04.08.20220,39930,4150,39730,4052
07.08.20220,40710,41110,39730,4032
08.08.20220,40320,40520,38340,3893
09.08.20220,38730,40710,38540,3993
10.08.20220,40120,41110,39130,3953
11.08.20220,39730,40120,38930,3953
14.08.20220,39930,4130,39730,413
15.08.20220,4150,4190,39130,4012
16.08.20220,40320,41110,39930,4032
17.08.20220,40520,40520,38730,3973
18.08.20220,39930,42490,39530,415
21.08.20220,4130,42890,41110,413
22.08.20220,4150,42690,4130,413
23.08.20220,4150,4170,40120,4032
24.08.20220,40520,4230,40320,417
25.08.20220,4190,4190,40320,4091
28.08.20220,41110,4190,40910,4091
30.08.20220,41110,43080,40710,4269
31.08.20220,42490,43080,4170,417
01.09.20220,4190,4230,40910,413
04.09.20220,4150,4210,4130,413
05.09.20220,4150,4170,39530,4032
06.09.20220,40320,4130,39930,4071
07.09.20220,40910,4230,40520,4052
08.09.20220,40710,4150,40710,4091
11.09.20220,4130,4170,40910,413
12.09.20220,4150,4170,39930,3993
13.09.20220,39930,40710,39330,4052
14.09.20220,40710,4150,40520,4071
15.09.20220,40910,40910,40520,4071
18.09.20220,40520,4170,39530,3953
19.09.20220,39730,40520,39530,4012
20.09.20220,40320,40910,40120,4032
21.09.20220,40320,4230,40320,413
22.09.20220,4170,44070,4150,4328
25.09.20220,43480,45060,42690,4348
26.09.20220,43670,44070,43080,4328
27.09.20220,43280,44270,4170,419
28.09.20220,4230,42490,40320,4111
29.09.20220,4130,4150,40710,415
02.10.20220,4170,4230,4150,421
03.10.20220,4230,42690,4190,423
04.10.20220,42490,43280,4190,423
05.10.20220,42690,44270,4230,4367
06.10.20220,43870,44270,42890,4308
09.10.20220,43080,44070,43080,4348
10.10.20220,43480,45060,43280,4447
11.10.20220,44470,46640,44070,4585
12.10.20220,46440,46840,44870,4506
13.10.20220,45460,46050,44670,4487
16.10.20220,44870,46440,44870,4585
17.10.20220,46050,46240,45060,4526
18.10.20220,45460,48420,45260,4724
19.10.20220,47240,48420,46840,4802
20.10.20220,48220,5020,47830,5
23.10.20220,50590,52570,50590,5159
24.10.20220,51590,51780,50,504
25.10.20220,50590,51780,5040,5099
26.10.20220,51190,52770,50990,5178
27.10.20220,51590,52180,50990,5178
30.10.20220,52180,56530,52180,5573
31.10.20220,55930,5810,54350,5692
01.11.20220,57120,5850,55930,5731
02.11.20220,57510,59880,57510,581
03.11.20220,5870,60670,57510,6028
06.11.20220,61070,62060,59290,5949
07.11.20220,59880,61860,5810,6047
08.11.20220,60080,60870,5810,581
09.11.20220,5830,60280,57710,591
10.11.20220,59290,59490,57710,583
13.11.20220,5790,59880,57510,5929
14.11.20220,59490,59880,57120,579
15.11.20220,5790,5810,55340,5593
16.11.20220,55930,56530,53160,5494
17.11.20220,55140,57710,55140,5771
20.11.20220,5790,63440,57710,6344
21.11.20220,65020,6680,62650,6502
22.11.20220,65610,65610,63040,6443
23.11.20220,64430,67590,64040,6641
24.11.20220,66410,67990,65610,6739
27.11.20220,67390,69760,6680,6739
28.11.20220,67590,67990,65410,6561
29.11.20220,65610,68190,65610,6641
30.11.20220,670,68390,66210,6641
01.12.20220,6660,68190,65810,6779
04.12.20220,68390,70560,68390,6957
05.12.20220,69960,70360,68190,6917
06.12.20220,69170,69170,64630,6541
07.12.20220,65410,6660,62850,6482
08.12.20220,65020,68780,64820,67
11.12.20220,67390,69760,67390,6957
12.12.20220,70360,70950,69570,7036
13.12.20220,70360,71540,670,6799
14.12.20220,68580,70760,670,6858
15.12.20220,69170,69570,67390,6839
18.12.20220,68980,72730,68580,7273
19.12.20220,73520,73920,71940,7233
20.12.20220,72530,73720,71740,7214
21.12.20220,72730,7510,71740,7431
22.12.20220,74510,76880,73720,7668
25.12.20220,76880,77470,7490,7629
26.12.20220,76480,76480,70760,7095
27.12.20220,71740,71740,65810,6917
28.12.20220,69760,71350,69370,6996
29.12.20220,70760,71940,69370,7016