Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logosu
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
—
1.76 ₺
0.000 (%0.00)
Önceki Kapanış: 1.76
Düşük₺1.75
Yüksek₺1.78
AL1.76
SAT1.77

Piyasa Verileri

Spot Piyasa
A:1.76
S:1.77
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3616
KAPANIŞ 1,3615

En Düşük

DÜŞÜK 0,5633

En Yüksek

YÜKSEK 2,844
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,70560,74110,70560,7352
02.01.20230,73920,74110,69170,7016
03.01.20230,70160,71150,67390,6957
04.01.20230,71540,72730,62650,6265
05.01.20230,62650,67190,60280,67
08.01.20230,67190,69960,63840,6443
09.01.20230,64430,67190,63040,6463
10.01.20230,65020,65610,59490,5949
11.01.20230,59880,62060,56530,6206
12.01.20230,62450,63440,61070,6225
15.01.20230,62650,67390,62450,666
16.01.20230,6680,68190,66010,6759
17.01.20230,67790,69370,67390,6819
18.01.20230,69370,73720,69170,7154
19.01.20230,71540,73130,70950,7253
22.01.20230,73520,7570,70160,7135
23.01.20230,71350,71740,6660,6878
24.01.20230,68780,69170,63240,666
25.01.20230,68190,69170,66010,6621
26.01.20230,6660,67190,63640,6541
29.01.20230,65810,6660,63840,6443
30.01.20230,64040,64230,60870,6147
31.01.20230,61470,62250,5810,5969
01.02.20230,59690,63640,56720,6147
02.02.20230,61470,64230,60080,6423
05.02.20230,63240,65020,59880,6423
06.02.20230,63240,63240,5790,587
14.02.20230,56330,64040,56330,6324
15.02.20230,64040,65220,59880,6028
16.02.20230,59490,59690,56530,583
19.02.20230,5810,60470,57710,6028
20.02.20230,61070,66010,60870,6522
21.02.20230,65220,6660,64230,6601
22.02.20230,66010,67990,66010,67
23.02.20230,67790,69170,65810,6719
26.02.20230,67590,68980,6680,6739
27.02.20230,67390,68390,6660,6719
28.02.20230,67590,67590,65810,6601
01.03.20230,66010,68780,65220,67
02.03.20230,6660,69960,66410,6799
05.03.20230,68190,69370,67790,6858
06.03.20230,68980,69370,67190,6799
07.03.20230,68390,69570,67990,6937
08.03.20230,70360,70560,68390,6937
09.03.20230,68980,69760,68190,6898
12.03.20230,72140,74510,68780,6898
13.03.20230,68980,68980,6680,668
14.03.20230,66410,67390,63240,6364
15.03.20230,63840,64820,62250,6304
16.03.20230,63240,64820,60280,6304
19.03.20230,63240,63840,61270,6166
20.03.20230,61660,62060,59490,5969
21.03.20230,59490,61660,59290,6166
22.03.20230,62250,63840,60470,6344
23.03.20230,63840,65220,62850,6384
26.03.20230,63640,65020,62850,6384
27.03.20230,63840,63840,60870,6107
28.03.20230,61270,61470,59290,6067
29.03.20230,60670,63040,60470,6107
30.03.20230,61470,62060,59690,6008
02.04.20230,60080,61070,5910,6008
03.04.20230,60280,61660,60080,6067
04.04.20230,60470,61270,59880,6008
05.04.20230,60080,60470,59290,5949
06.04.20230,59690,65020,5910,6463
09.04.20230,64630,66210,62850,6364
10.04.20230,63840,64040,61270,6186
11.04.20230,62060,63840,61860,6364
12.04.20230,64040,64230,62650,6285
13.04.20230,63640,63640,61860,6225
16.04.20230,62250,63440,61860,6186
17.04.20230,61860,62450,60470,6087
18.04.20230,61070,64230,60470,6324
19.04.20230,63240,64820,63040,6404
23.04.20230,64040,670,63840,6641
24.04.20230,66210,66410,63240,6404
25.04.20230,64040,64040,61270,6166
26.04.20230,61660,62060,60280,6028
27.04.20230,60470,61470,5870,6107
01.05.20230,61070,61270,59290,5929
02.05.20230,59690,62060,56720,6186
03.05.20230,61270,65020,60870,6285
04.05.20230,63240,64820,61660,6443
07.05.20230,64630,64820,63040,6364
08.05.20230,64040,64230,61860,6206
09.05.20230,62850,62850,60080,6008
10.05.20230,59490,62650,5790,6147
11.05.20230,62060,62060,59880,6008
14.05.20230,5910,60670,57710,6028
15.05.20230,60080,61660,59880,6127
16.05.20230,61070,62060,61070,6166
17.05.20230,61660,62060,59880,6008
21.05.20230,60280,60670,59290,5969
22.05.20230,59880,60670,59290,6008
23.05.20230,60080,62650,59490,6206
24.05.20230,62250,64040,60870,6206
25.05.20230,62250,63840,62060,6364
28.05.20230,65020,66010,63440,6384
29.05.20230,64230,64430,62650,6285
30.05.20230,62650,63040,61660,6186
31.05.20230,61660,62250,61660,6186
01.06.20230,62250,63840,62060,6225
04.06.20230,62650,63840,62250,6324
05.06.20230,63040,63640,62250,6245
06.06.20230,62650,64230,62450,6265
07.06.20230,62650,63640,62450,6324
08.06.20230,63640,64230,63240,6364
11.06.20230,64040,69960,64040,6996
12.06.20230,71150,73920,69170,7076
13.06.20230,70950,71540,68190,6917
14.06.20230,69170,76090,69170,7609
15.06.20230,78460,8360,78070,836
18.06.20230,86560,88340,82410,8439
19.06.20230,8360,89930,76290,8815
20.06.20230,88150,91310,86170,8736
21.06.20230,87950,96050,87950,9328
22.06.20230,93090,96840,9210,9684
25.06.20230,98811,02570,97041,0001
26.06.20231,0041,01390,98030,9901
02.07.20230,99211,03360,97441,0079
03.07.20231,00791,07511,00791,0455
04.07.20231,05141,13841,03961,1265
05.07.20231,12651,21941,12651,1859
06.07.20231,18981,22141,171,1799
09.07.20231,18191,24711,16011,2273
10.07.20231,24511,34991,22141,3499
11.07.20231,36371,4231,29841,3835
12.07.20231,38351,47041,33011,4407
13.07.20231,44071,57711,4231,5277
16.07.20231,55141,59691,54161,5712
17.07.20231,5831,64631,55541,6008
18.07.20231,5911,64041,51191,5159
19.07.20231,51191,51591,36961,4724
20.07.20231,46051,57711,39131,5554
23.07.20231,55741,61271,52181,591
24.07.20231,5911,59691,56131,585
25.07.20231,5851,63241,56131,6008
26.07.20231,60081,74321,59491,7432
27.07.20231,74911,87561,74711,8578
30.07.20231,85781,86571,77471,838
31.07.20231,81821,8381,7591,8163
01.08.20231,81041,87761,80841,8301
02.08.20231,83011,83211,77081,7747
03.08.20231,77471,81431,68781,7965
06.08.20231,81821,82811,76291,7926
07.08.20231,79261,9291,76691,9151
08.08.20231,9171,97641,87761,9368
09.08.20231,93681,96641,83011,8756
10.08.20231,87561,9271,81231,917
13.08.20231,9172,05541,88942,0317
14.08.20232,03172,06331,99612,0179
15.08.20232,01792,03561,94272,0337
16.08.20232,03372,07321,98032,0515
17.08.20232,05542,08311,95272,0021
20.08.20232,00212,18981,99212,1503
21.08.20232,15032,18792,0852,1444
22.08.20232,14442,21952,12262,1542
23.08.20232,1742,20962,03172,0495
24.08.20232,04952,06531,97642,0001
27.08.20231,99812,0891,99212,0317
28.08.20232,03762,10282,02192,0772
30.08.20232,07722,28472,07722,2847
31.08.20232,37162,4252,17992,2214
03.09.20232,22142,24322,11472,1384
04.09.20232,15032,18192,0852,1068
05.09.20232,11472,12852,03562,0713
06.09.20232,07132,21952,07132,2195
07.09.20232,21952,23132,14832,1581
10.09.20232,16212,1722,00992,0238
11.09.20232,02972,15421,99212,1344
12.09.20232,17012,18392,04362,0831
13.09.20232,08312,22732,04952,2136
14.09.20232,21162,3382,19572,3301
17.09.20232,21952,2612,12262,1444
18.09.20232,15812,17792,10482,1542
19.09.20232,16812,20762,09892,1009
20.09.20232,10092,18192,07322,1581
21.09.20232,16412,33412,14832,3104
24.09.20232,31042,53962,31042,5376
25.09.20232,53762,68792,47042,6029
26.09.20232,60292,80642,60292,7807
27.09.20232,78072,8442,5972,6661
28.09.20232,69972,83212,64242,7807
01.10.20232,78072,83012,64832,7195
02.10.20232,73732,74522,60092,6286
03.10.20232,64442,69772,56732,6286
04.10.20232,63642,65622,52972,6167
05.10.20232,60882,68592,56932,6048
08.10.20232,56932,56932,38552,4112
09.10.20232,39142,47842,37162,4684
10.10.20232,46842,50012,36182,3934
11.10.20232,39142,43682,16412,2708
12.10.20232,24912,26892,16412,2116
15.10.20232,21362,35782,18192,2175
16.10.20232,21162,33212,13252,257
17.10.20232,21362,45862,16612,2313
18.10.20232,2532,35392,22932,3539
19.10.20232,35192,35192,11872,1187
22.10.20232,12072,33012,12072,3301
23.10.20232,33012,48032,30842,4487
24.10.20232,46062,54562,24122,263
25.10.20232,27672,38942,24512,34
26.10.20232,33612,39932,23332,3242
29.10.20232,32222,38742,27872,2945
30.10.20232,29852,31042,1762,176
31.10.20232,18592,20562,00212,174
01.11.20232,21362,22732,10872,2036
02.11.20232,21362,23332,12662,174
05.11.20232,1742,22732,15422,2136
06.11.20232,21362,2632,18192,2136
07.11.20232,22342,38152,19382,3637
08.11.20232,36372,37162,26692,2708
09.11.20232,2572,33012,24322,3024
12.11.20232,32422,34992,17992,2036
13.11.20232,20762,24122,12462,2353
14.11.20232,24322,24712,16812,174
15.11.20232,1722,23532,16212,2096
16.11.20232,20962,24122,1722,2234
19.11.20232,23332,32812,23332,3024
20.11.20232,31042,37162,2632,3084
21.11.20232,30842,34392,2532,3321
22.11.20232,33212,35982,27082,2807
23.11.20232,28072,33412,22342,2945
26.11.20232,29452,32222,24322,253
27.11.20232,26892,28672,20162,2649
28.11.20232,26492,28072,19382,1938
29.11.20232,20362,24712,13442,1344
30.11.20232,16412,33212,13252,1463
03.12.20232,15222,16812,04752,0495
04.12.20232,0872,12661,98432,0159
05.12.20232,03562,03761,9171,9349
06.12.20231,94671,98231,89731,9823
07.12.20231,99412,07321,89732,0356
10.12.20232,04362,04951,96841,9784
11.12.20231,99022,0041,93291,9527
12.12.20231,95271,95661,85781,8578
13.12.20231,87761,9191,8381,9111
14.12.20231,91111,93681,86171,917
17.12.20231,9171,94271,82411,8321
18.12.20231,85581,85581,65031,6601
19.12.20231,66611,71551,64041,6621
20.12.20231,67991,69371,49611,4961
21.12.20231,38941,4191,34791,3519
24.12.20231,34991,34991,21741,2174
25.12.20231,13641,20161,09691,1561
26.12.20231,13641,13641,04161,0712
27.12.20231,06531,17791,02571,1245
28.12.20231,15421,23531,12451,2353