Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logosu
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
—
1.76 ₺
0.000 (%0.00)
Önceki Kapanış: 1.76
Düşük₺1.75
Yüksek₺1.78
AL1.76
SAT1.77

Piyasa Verileri

Spot Piyasa
A:1.76
S:1.77
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0845
KAPANIŞ 2,075

En Düşük

DÜŞÜK 1,52

En Yüksek

YÜKSEK 2,5407
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,20742,25192,20742,2222
04.01.20262,2372,2372,22,2148
05.01.20262,21482,22222,14072,1926
06.01.20262,20742,28892,19262,237
07.01.20262,2372,25932,22,2519
08.01.20262,25192,26672,21482,2148
11.01.20262,22222,31112,22,2815
12.01.20262,31852,34072,26672,2889
13.01.20262,30372,41482,26672,2963
14.01.20262,30372,37042,25932,3185
15.01.20262,34072,34072,27412,2963
18.01.20262,31112,32592,28892,3037
19.01.20262,29632,31112,28152,2889
20.01.20262,29632,30372,21482,2222
21.01.20262,22962,25192,21482,237
22.01.20262,25192,28152,2372,2593
25.01.20262,25932,25932,21482,2296
26.01.20262,2372,24442,22,2
27.01.20262,20742,22962,18522,1926
28.01.20262,22,22962,19262,2074
29.01.20262,21482,22222,18522,1926
01.02.20262,19262,37042,17782,3333
02.02.20262,37042,48892,33332,4296
03.02.20262,42,45932,28152,3481
04.02.20262,3632,40742,28892,3037
05.02.20262,30372,32592,27412,2815
08.02.20262,31112,33332,28892,3037
09.02.20262,31112,33332,27412,2889
10.02.20262,28892,30372,26672,2889
11.02.20262,30372,34812,30372,3185
12.02.20262,32592,49632,31112,4667
15.02.20262,47412,51112,44442,4593
16.02.20262,45932,52592,4372,5037
17.02.20262,50372,54072,34812,3556
18.02.20262,3632,40742,22962,237
19.02.20262,25192,27412,21482,2444
22.02.20262,28152,31112,25192,2593
23.02.20262,25932,27412,22222,237
24.02.20262,24442,25192,18522,2074
25.02.20262,20742,22222,19262,2
26.02.20262,20742,2372,17042,1778
01.03.202622,111122,0741
02.03.20262,08152,10372,05192,0741
03.03.20262,08152,09632,05932,0667
04.03.20262,08152,13332,08152,1037
05.03.20262,11112,13332,07412,0741
08.03.20262,02222,05931,95562,0148
09.03.20262,05932,15562,0372,1556
10.03.20262,1632,25932,13332,237
11.03.20262,22222,24442,15562,2
12.03.20262,22,22,10372,1037
15.03.20262,11112,13332,05192,0667
16.03.20262,08152,10372,06672,0741
17.03.20262,08152,10372,06672,0667
18.03.20262,06672,08152,05932,0667
22.03.20262,06672,07412,00742,0667
23.03.20262,06672,07412,02222,0296
24.03.20262,04442,06672,02222,037
25.03.20262,0372,04441,97781,9778
26.03.20261,985221,93331,9556
29.03.20261,95561,95561,93331,9333
30.03.20261,94811,9631,93331,9481
31.03.20261,9632,02961,9632,0148
01.04.20261,98522,02961,97782,0148
02.04.20262,02222,04442,00742,0074
05.04.20262,02962,05192,01482,0296
06.04.20262,02962,04441,9631,9778
07.04.20262,06672,08152,02222,0519
08.04.20262,05192,06672,00742,0074
09.04.20262,02222,05932,02222,0444
12.04.20262,0372,0371,99262
13.04.20262,00742,04442,00742,0296
14.04.20262,0372,05932,02962,0444
15.04.20262,05932,10372,05192,0667
16.04.20262,07412,13332,06672,1185
19.04.20262,09632,14812,08152,1037
20.04.20262,10372,14812,10372,1259
21.04.20262,12592,14072,09632,0963
23.04.20262,09632,14072,08892,1259
26.04.20262,12592,17782,11852,1556
27.04.20262,15562,15562,08152,0963
28.04.20262,10372,12592,08152,0889
29.04.20262,09632,12592,09632,1037
03.05.20262,11112,13332,08892,0963
04.05.20262,10372,12592,08892,1037
05.05.20262,11852,1632,11852,1259
06.05.20262,12592,29632,11852,2148
07.05.20262,20742,22962,1632,2222
10.05.20262,22222,25932,20742,2296
11.05.20262,22962,26672,20742,2148
12.05.20262,22222,2372,14812,1481
13.05.20262,1632,18522,12592,1333
14.05.20262,12592,12592,05192,0593
17.05.20262,05192,05932,01482,0148
19.05.20262,02222,02221,97781,9926
20.05.20262,00742,00741,89631,8963
21.05.20261,87411,9631,85931,9556
24.05.20261,970421,94811,9704
25.05.20261,977821,9632
31.05.20262,00742,09632,00742,037
01.06.20262,05192,07412,0372,0444
02.06.20262,04442,10372,01482,0741
03.06.20262,07412,19262,07412,1185
04.06.20262,14072,17042,10372,1185
07.06.20262,09632,15562,07412,1407
08.06.20262,14812,15562,05932,0667
09.06.20262,04442,08892,02222,037
10.06.20262,04442,2372,02222,237
11.06.20262,33332,45932,01482,037
14.06.20262,04442,08892,02962,0444
15.06.20262,04442,05192,01482,0222
16.06.20262,02962,0372,01482,0222
17.06.20262,0372,05192,02222,037
18.06.20262,0372,0371,98522
21.06.20262,01482,02221,98521,9926
22.06.20261,99262,02961,98522,0222
23.06.20262,042,221,942,22
24.06.20262,222,412,042,05
25.06.20262,052,11,971,98
28.06.20261,982,021,911,91
29.06.20261,921,931,891,89
30.06.20261,891,921,881,89
01.07.20261,91,911,881,89
02.07.20261,91,951,881,92
05.07.20261,921,981,891,89
06.07.20261,891,911,841,85
07.07.20261,841,891,791,81
08.07.20261,821,821,781,8
09.07.20261,811,831,791,8
12.07.20261,81,811,751,76
13.07.20261,751,761,711,74
15.07.20261,741,771,741,75
16.07.20261,761,841,741,78
19.07.20261,791,791,751,76
20.07.20261,771,781,731,74
21.07.20261,751,791,751,76
22.07.20261,771,781,751,76
23.07.20261,761,771,721,72
26.07.20261,731,751,681,7
27.07.20261,71,711,621,67
28.07.20261,671,681,581,6
29.07.20261,61,621,581,58
30.07.20261,591,611,521,57
02.08.20261,571,611,551,56