Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
19.17 ₺
-0.460 (%-2.34)
Önceki Kapanış: 19.63
Düşük₺19.09
Yüksek₺19.72
AL19.16
SAT19.17

Piyasa Verileri

Spot Piyasa
A:19.16
S:19.17
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,0693
KAPANIŞ 10,077

En Düşük

DÜŞÜK 6,5121

En Yüksek

YÜKSEK 13,4975
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,55956,79616,556,7677
02.01.20246,75836,76776,51216,5121
03.01.20246,54056,89086,53116,8718
04.01.20246,86247,23156,84347,2315
07.01.20247,31677,56287,27887,5155
08.01.20247,51557,75217,43977,6953
09.01.20247,66697,86567,53447,8089
10.01.20247,80897,8947,65747,7331
11.01.20247,67637,88467,56287,7521
14.01.20247,75217,92247,70477,8278
15.01.20247,84688,00777,83727,9414
16.01.20247,88468,32947,88468,3105
17.01.20248,32948,53778,16858,4999
18.01.20248,49998,50938,25378,3105
21.01.20248,47159,08668,45258,9637
22.01.20248,97319,18138,858,8974
23.01.20248,92579,05838,75549,0204
24.01.20249,05839,49379,02049,0962
25.01.20249,07729,83449,00159,7398
28.01.20249,74939,84399,58849,6546
29.01.20249,66419,83449,48429,6072
30.01.20249,57889,66419,38969,5126
31.01.20249,569,91969,55049,6925
01.02.20249,71139,78719,34229,399
04.02.20249,45599,70199,43699,6262
05.02.20249,654610,09949,56949,8912
06.02.20249,91019,93859,6839,7493
07.02.20249,76829,89129,73039,7682
08.02.20249,815510,24149,78719,9291
11.02.202410,023710,10899,79669,9196
12.02.20249,966910,36459,938510,1373
13.02.202410,184710,3749,8069,8439
14.02.20249,881810,00489,61679,8723
15.02.20249,910110,21319,900710,0143
18.02.202410,080610,31729,86289,9575
19.02.202410,004810,25099,919610,2131
20.02.202410,288810,430710,0910,3456
21.02.202410,421310,828310,383410,6957
22.02.202410,724111,386710,676911,0081
25.02.202410,979711,036610,6211,0081
26.02.202411,02711,055410,695710,6957
27.02.202410,6210,941910,430710,5538
28.02.202410,582210,941910,478110,5065
29.02.202410,572810,790410,553810,7336
03.03.202410,752610,932410,534810,7998
04.03.202411,083811,140710,544410,5632
05.03.202410,487510,59169,985910,1089
06.03.202410,165710,478110,165710,4591
07.03.202410,49710,771510,364510,6957
10.03.202410,922910,941910,449710,5254
11.03.202410,506510,544410,099410,1941
12.03.202410,184710,364510,014310,1657
13.03.202410,203510,37410,052210,3172
14.03.202410,35510,364510,165710,2035
17.03.202410,203510,2329,96699,9764
18.03.20249,976410,18479,843910,0806
19.03.202410,080610,733610,033210,1941
20.03.202410,269810,53489,87239,9481
21.03.20249,95759,97649,49379,4937
24.03.20249,48429,63579,16249,2003
25.03.20249,24769,32338,78388,8216
26.03.20248,81229,16248,63248,9257
27.03.20248,93539,20978,93539,1529
28.03.20249,19089,60729,19089,4369
31.03.20248,91638,94478,50938,7554
01.04.20248,84068,88798,47158,4715
02.04.20248,47158,68918,47158,5187
03.04.20248,53778,91638,51878,7838
04.04.20248,859,37068,84069,3517
07.04.20249,389610,00489,389610,0048
08.04.202410,023710,27939,900710,1751
14.04.202410,175110,430710,0910,232
15.04.202410,241410,26049,910110,1279
16.04.202410,0910,099,58849,6167
17.04.20248,66078,66078,66078,6607
18.04.20248,18758,65138,10228,4809
21.04.20248,62288,79328,50938,5566
23.04.20248,63248,88798,62288,7554
24.04.20248,79328,91638,67028,7459
25.04.20248,77439,28548,72699,1624
28.04.20249,20979,38019,07729,2854
29.04.20249,26659,37069,15299,2191
01.05.20249,38969,6839,38019,5316
02.05.20249,55049,93859,53169,7871
05.05.20249,86289,99539,59789,8912
06.05.20249,891210,04269,6839,9385
07.05.20249,966910,09949,83449,8344
08.05.20249,86289,92919,77769,8534
09.05.20249,85349,85349,36129,3612
12.05.20249,36129,43699,02999,0299
13.05.20249,04889,22878,14968,2348
14.05.20248,3018,49038,1788,2537
15.05.20248,25378,41468,22538,3768
16.05.20248,47158,48098,35788,3862
19.05.20248,37688,72698,3398,6324
20.05.20248,76498,85958,63248,6986
21.05.20248,76498,8698,65138,85
22.05.20248,858,91638,53778,5566
23.05.20248,54728,59448,38628,4052
26.05.20248,59448,858,49038,5093
27.05.20248,51878,84068,41468,7838
28.05.20248,90689,03948,59448,5944
29.05.20248,67978,67978,49998,6324
30.05.20248,67028,73658,35788,3768
02.06.20248,47158,49038,31058,4431
03.06.20248,40528,70818,37688,4336
04.06.20248,44318,46198,22538,2916
05.06.20248,328,52828,31058,3484
06.06.20248,41468,43368,14028,1875
09.06.20248,14968,18758,0558,0739
10.06.20248,04558,20647,96038,2064
11.06.20248,19698,34848,13068,1969
12.06.20248,32948,67028,31058,5944
13.06.20248,63248,75548,50938,585
19.06.20248,66078,72698,49998,6702
20.06.20248,67978,83128,66078,7365
23.06.20248,81228,90688,70818,8974
24.06.20248,91639,1348,82169,0109
25.06.20248,9929,19088,95419,0866
26.06.20249,09629,30448,89749,276
27.06.20249,30449,41799,18139,1908
30.06.20249,24769,40858,66078,8216
01.07.20248,93539,26658,77439,1813
02.07.20249,19089,77769,19089,7776
03.07.20249,758710,43079,711310,4307
04.07.202410,383410,818810,298210,4686
07.07.202410,506510,610610,241410,3172
08.07.202410,364510,534810,241410,4307
09.07.202410,430710,63910,411810,4781
10.07.202410,572810,799810,449710,7431
11.07.202410,752610,960810,63910,6485
15.07.202410,676910,724110,459110,5444
16.07.202410,610610,979710,468610,8851
17.07.202410,922911,377310,922911,2732
18.07.202411,263711,509811,197511,4625
21.07.202411,500311,632911,339411,3867
22.07.202411,348911,415110,866110,9797
23.07.202410,951311,367810,894511,2069
24.07.202411,131211,689711,131211,5098
25.07.202411,547611,784211,273211,737
28.07.202411,689711,8611,462511,5382
29.07.202411,57611,755910,941911,046
30.07.202410,970311,197510,76210,9797
31.07.202411,112211,187910,932410,9797
01.08.202410,743110,771510,222510,4781
04.08.20249,720910,26049,720910,071
05.08.202410,326610,487510,127910,1279
06.08.202410,194110,743110,184710,4307
07.08.202410,411810,6210,298210,5065
08.08.202410,601110,78110,156310,1751
11.08.202410,269810,610610,146810,3077
12.08.202410,326610,544410,014310,5444
13.08.202410,601110,686310,440310,4591
14.08.202410,515910,979710,49710,9324
15.08.202410,941911,159510,705310,781
18.08.202410,885111,083810,591611,065
19.08.202411,083811,216310,932411,0838
20.08.202411,074411,282611,04611,1028
21.08.202411,159511,538211,159511,3867
22.08.202411,405711,462510,932411,0366
25.08.202411,178511,187910,78110,8188
26.08.202410,76211,206910,752611,1975
27.08.202411,187911,59511,02711,1217
28.08.202411,140711,197510,979711,0554
01.09.202411,112211,481411,112211,4814
02.09.202411,481412,115511,320411,8032
03.09.202411,680112,020911,547612,0209
04.09.202412,058812,172311,850512,0209
05.09.202412,030412,210211,755911,8505
08.09.202411,897911,954711,434111,4435
09.09.202411,509811,538210,771510,7904
10.09.202410,76210,818810,194110,1941
11.09.202410,336110,582210,146810,5538
12.09.202410,553810,752610,421310,7336
15.09.202410,705310,828310,563210,5822
16.09.202410,63910,714710,468610,6295
17.09.202410,591610,847210,534810,6673
18.09.202410,856711,159510,752611,1595
19.09.202411,159511,434111,093311,3489
22.09.202411,396211,471911,187911,4719
23.09.202411,481411,793811,386711,6423
24.09.202411,59511,708511,197511,3204
25.09.202411,358311,57611,273211,3583
26.09.202411,348911,566611,244811,5666
29.09.202411,538211,623411,31111,3773
30.09.202411,386711,481410,392910,5538
01.10.202410,553810,6210,033210,0806
02.10.202410,0910,11849,33289,3422
03.10.20249,32339,64519,1159,6262
06.10.20249,6839,69259,23819,276
07.10.20249,23819,49379,23819,2854
08.10.20249,30449,45599,04889,4559
09.10.20249,43699,57889,29499,3233
10.10.20249,29499,37069,05839,0772
13.10.20249,05839,19088,93538,9637
14.10.20248,9929,31388,97319,3044
15.10.20249,23819,56949,23819,5221
16.10.20249,49379,64519,3999,5031
17.10.20249,52219,73989,22879,2381
20.10.20249,22879,25718,95418,9825
21.10.20249,00159,31388,95419,2665
22.10.20249,23819,31388,96379,1813
23.10.20249,22879,52219,22879,3138
24.10.20249,32339,3999,16249,3422
27.10.20249,41799,69259,3999,6072
29.10.20249,67359,77769,5419,7113
30.10.20249,70199,8259,48429,5316
31.10.20249,56949,76829,31389,3233
03.11.20249,25719,26658,90688,9447
04.11.20249,00159,02048,79328,9541
05.11.20248,9929,25718,98259,1624
06.11.20249,15299,20039,01099,2003
07.11.20249,19089,81559,19089,7966
10.11.20249,853410,36459,843910,2414
11.11.202410,317210,63910,184710,5632
12.11.202410,515911,017610,430710,8945
13.11.202410,932411,197510,828311,0176
14.11.202411,017611,197510,90411,0933
17.11.202411,140711,282611,017611,1407
18.11.202411,206911,405711,017611,3962
19.11.202411,45311,462510,582210,6106
20.11.202410,657911,434110,601111,4245
21.11.202411,367811,661311,254211,4719
24.11.202411,557111,708511,206911,3204
25.11.202411,301611,566611,216311,3583
26.11.202411,471911,632911,244811,3583
27.11.202411,358311,604411,358311,4719
28.11.202411,481412,00211,377311,983
01.12.202411,73711,8611,557111,718
02.12.202411,926312,882311,774812,8823
03.12.202413,156713,355512,95812,9864
04.12.202412,986413,166212,607712,6645
05.12.202412,749812,806612,342712,3995
08.12.202412,844412,929612,55112,7024
09.12.202412,636112,844412,371112,4752
10.12.202412,503612,721312,390112,5983
11.12.202412,683512,929612,588812,7119
12.12.202412,683512,986412,617212,9864
15.12.202412,995813,033712,79712,8255
16.12.202412,853912,995812,55112,8823
17.12.202412,929613,128312,787612,9201
18.12.202412,79712,825512,418512,4942
19.12.202412,465812,645712,125112,3048
22.12.202412,295412,371111,907312,1723
23.12.202412,181812,655112,181812,6457
24.12.202412,948513,213512,891713,1379
25.12.202413,213513,270412,702412,7498
26.12.202412,759213,393312,721313,2514
29.12.202413,298713,497513,22313,3745
30.12.202413,36513,412312,891712,8917