Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
19.17 ₺
-0.460 (%-2.34)
Önceki Kapanış: 19.63
Düşük₺19.09
Yüksek₺19.72
AL19.16
SAT19.17

Piyasa Verileri

Spot Piyasa
A:19.16
S:19.17
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1708
KAPANIŞ 7,1384

En Düşük

DÜŞÜK 4,9504

En Yüksek

YÜKSEK 9,2287
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,09268,77928,06528,6968
02.01.20238,86169,08138,42228,6235
03.01.20238,888,9448,45888,6235
04.01.20238,69688,777,76317,7631
05.01.20237,78138,50457,62578,4405
08.01.20238,48628,52297,9377,9919
09.01.20237,98288,2397,63497,7813
10.01.20237,80898,02867,39697,3969
11.01.20237,65317,79977,09487,7905
12.01.20237,57087,65317,19557,2138
15.01.20237,25057,51597,20467,4884
16.01.20237,67157,90047,56167,8638
17.01.20237,85457,9377,61677,7081
18.01.20237,68987,90047,61677,7173
19.01.20237,73568,03777,73567,9004
22.01.20237,97368,08357,66237,7356
23.01.20237,74487,80897,38777,4884
24.01.20237,54347,63497,1687,5342
25.01.20237,54347,67157,41527,4426
26.01.20237,4067,50677,06747,4152
29.01.20237,4067,5257,25967,2686
30.01.20237,26867,39697,07647,1863
31.01.20237,22297,25056,53636,5363
01.02.20236,52726,66455,99636,4265
02.02.20236,42656,67376,28926,6553
05.02.20236,36246,72866,27086,6553
06.02.20236,5736,60965,99635,9963
14.02.20236,40826,59126,31676,5912
15.02.20237,0497,22296,61876,692
16.02.20236,59126,89346,47226,7653
19.02.20236,8757,43356,79277,4335
20.02.20237,75388,1757,68988,175
21.02.20238,30318,31237,36027,3602
22.02.20237,44267,59837,25967,406
23.02.20237,42448,03777,38777,9278
26.02.20237,87298,24837,79977,818
27.02.20237,79977,88217,587,6807
28.02.20237,6997,88217,6997,7173
01.03.20237,70817,75387,38777,3969
02.03.20237,38777,60747,1687,406
05.03.20237,48847,66237,46097,6441
06.03.20237,68077,72647,41527,4152
07.03.20237,53427,64417,39697,4244
08.03.20237,44267,64417,42447,5434
09.03.20237,50677,5897,37867,406
12.03.20237,46097,47937,25967,2686
13.03.20237,27797,32376,92086,9208
14.03.20236,93926,95746,49986,6005
15.03.20236,64636,71036,50896,6005
16.03.20236,64636,77446,4546,4815
19.03.20236,41736,4546,17936,2342
20.03.20236,23426,25256,02376,0237
21.03.20236,0426,20686,0426,1518
22.03.20236,13356,49056,11536,3898
23.03.20236,40826,48156,31676,3167
26.03.20236,37156,49986,29836,2983
27.03.20236,29836,30755,83155,8315
28.03.20235,79495,94135,67595,9322
29.03.20235,90466,06045,82235,8589
30.03.20235,81315,83155,64845,6666
02.04.20235,60265,73995,51115,7033
03.04.20235,70335,99635,69415,9963
04.04.20236,00536,06945,83155,8405
05.04.20235,84055,95045,73085,8681
06.04.20235,86816,12445,86816,1244
09.04.20236,17936,71946,15186,6737
10.04.20236,66456,85676,60056,6645
11.04.20236,77716,79616,60686,6257
12.04.20236,65416,73936,53116,6257
13.04.20236,64466,71096,49316,5027
16.04.20236,52156,56896,42696,4364
17.04.20236,4086,52156,29446,3512
18.04.20236,36066,51216,29446,4364
19.04.20236,3896,39866,25656,3606
23.04.20236,4086,44596,27556,3039
24.04.20236,30396,34186,06736,0767
25.04.20236,07676,09565,84015,8968
26.04.20235,8595,98215,82115,878
27.04.20235,88745,91585,62245,6886
01.05.20235,68865,75495,4335,4426
02.05.20235,39525,44265,12075,2343
03.05.20235,1875,32895,11125,187
04.05.20235,1875,23434,98824,9977
07.05.20235,02615,26274,95045,2533
08.05.20235,20595,33845,13025,1964
09.05.20235,19645,34795,13025,1586
10.05.20235,14925,66975,13965,6129
11.05.20235,62245,79275,44265,4426
14.05.20235,34795,98215,34795,6129
15.05.20235,67926,1245,65086,124
16.05.20236,13356,25655,99156,0673
17.05.20236,06736,24715,74555,7455
21.05.20235,84016,19035,84016,1146
22.05.20236,10516,13355,8595,9442
23.05.20235,94426,01055,83065,8401
24.05.20235,86846,11465,8596,1146
25.05.20236,10516,70146,09566,6636
28.05.20237,14637,15586,86246,8718
29.05.20236,94757,12746,90027,0043
30.05.20236,99497,02336,72986,7298
31.05.20236,80556,9576,74876,8528
01.06.20237,07067,12746,88126,9096
04.06.20237,00437,24096,94757,1936
05.06.20237,17477,21257,03277,0516
06.06.20237,15587,60067,14637,5438
07.06.20237,47757,68587,32617,4397
08.06.20237,49657,69537,44927,6006
11.06.20237,65747,69537,31677,3167
12.06.20237,27887,3647,01377,0137
13.06.20237,02337,10846,6926,7203
14.06.20236,73936,82456,70146,7866
15.06.20236,79617,07066,79616,815
18.06.20236,82456,83396,41746,4174
19.06.20236,4086,50276,20926,2944
20.06.20236,36066,44596,10516,1714
21.06.20236,15246,56896,1246,4931
22.06.20236,61626,90966,61626,8908
25.06.20236,90967,14636,86247,0516
26.06.20237,05167,16526,99497,0043
02.07.20237,24097,3457,19367,2788
03.07.20237,28837,59127,28837,364
04.07.20237,3837,52497,18427,4113
05.07.20237,43977,67637,43977,5155
06.07.20237,51558,02657,49657,9981
09.07.20238,02658,14027,88467,9319
10.07.20238,02658,07397,84687,9603
11.07.20237,94148,24437,94147,9509
12.07.20237,97938,11187,85627,8752
13.07.20237,95097,96037,73317,7994
16.07.20237,83727,99817,74267,8089
17.07.20237,85628,07397,80897,8372
18.07.20237,87527,99817,78057,894
19.07.20237,98878,20647,95098,055
20.07.20238,0558,10227,7717,8372
23.07.20237,86567,96977,75217,8278
24.07.20237,82787,90357,71427,7521
25.07.20237,75217,92247,75217,8752
26.07.20237,93198,11187,9138,0171
27.07.20238,0558,28218,04558,0455
30.07.20238,10228,35788,08348,2253
31.07.20238,23488,38628,06448,1118
01.08.20238,10228,29168,10228,1591
02.08.20238,18758,46198,18758,3862
03.08.20238,45258,56618,3398,3862
06.08.20238,44318,67028,43368,6418
07.08.20238,74598,78388,41468,4715
08.08.20238,48098,66078,45258,5756
09.08.20238,61348,64187,97938,0455
10.08.20238,04558,25377,81838,1969
13.08.20238,28218,47158,15918,2727
14.08.20238,28218,38627,95098,0739
15.08.20238,06448,47158,0558,3957
16.08.20238,6048,66078,37688,4525
17.08.20238,47158,48098,04558,0928
20.08.20238,04558,64188,01718,5472
21.08.20238,55668,62288,28218,4241
22.08.20238,45258,8698,41468,4999
23.08.20238,53778,8697,87527,9603
24.08.20238,01718,19697,71428,178
27.08.20238,1788,27278,01718,0834
28.08.20238,11188,24438,0368,0928
30.08.20238,14028,37688,11188,1306
31.08.20238,19698,41468,16858,3673
03.09.20238,41468,52828,27278,3294
04.09.20238,3399,02998,3018,9353
05.09.20238,88799,01098,55668,7459
06.09.20238,76499,22878,70819,0866
07.09.20239,12469,17198,90688,9731
10.09.20238,9929,1348,54728,5472
11.09.20238,57568,64188,29168,3957
12.09.20238,40528,46197,98878,0171
13.09.20238,02658,14967,78058,1496
14.09.20238,12128,15917,90357,9035
17.09.20237,9137,99817,60067,6763
18.09.20237,66697,76157,42087,4681
19.09.20237,49657,61967,3837,383
20.09.20237,33567,6297,32617,6006
21.09.20237,60067,65747,43027,4871
24.09.20237,51557,75217,50597,7426
25.09.20237,76157,78997,57227,5912
26.09.20237,61967,78057,54387,61
27.09.20237,6297,72377,52497,5912
28.09.20237,6297,70477,56287,648
01.10.20237,72377,95097,71427,9509
02.10.20237,97938,0367,79947,8656
03.10.20237,86567,8947,57227,5722
04.10.20237,60067,79947,46817,7805
05.10.20237,76158,327,71428,178
08.10.20238,10228,15917,72377,7521
09.10.20237,87527,99817,79947,9509
10.10.20237,95097,98877,73317,7426
11.10.20237,82787,90357,29777,5059
12.10.20237,49657,52497,23157,2315
15.10.20237,3457,3646,97596,9759
16.10.20237,00437,23156,93817,222
17.10.20237,04227,12746,92866,9381
18.10.20236,9577,12746,78666,8055
19.10.20236,72036,76776,47436,55
22.10.20236,66366,77716,55956,7487
23.10.20236,75837,04226,72986,9286
24.10.20236,92866,99496,33236,3323
25.10.20236,3896,51216,19036,4174
26.10.20236,42696,43646,16196,3418
29.10.20236,32286,49316,29446,3606
30.10.20236,3896,39866,1246,2092
31.10.20236,25656,28495,94426,1335
01.11.20236,19036,28496,17146,2755
02.11.20236,27556,28496,13356,2281
05.11.20236,29446,44596,29446,408
06.11.20236,4086,51216,34186,4931
07.11.20236,57846,6736,45536,5689
08.11.20236,48376,58786,3896,4648
09.11.20236,47436,61626,45536,5121
12.11.20236,52156,86246,49316,6352
13.11.20236,86247,17476,78667,0895
14.11.20237,00437,10846,92867,0895
15.11.20237,0997,26937,06117,1368
16.11.20237,14637,24097,07067,1274
19.11.20237,16527,31677,16527,2409
20.11.20237,26937,31677,14637,2125
21.11.20237,20317,26937,14637,1558
22.11.20237,16527,20316,87186,8718
23.11.20236,87187,02336,86246,9286
26.11.20236,9577,19366,9577,1936
27.11.20237,18427,21257,03277,099
28.11.20237,10847,16526,97597,0043
29.11.20237,03277,11796,90966,9759
30.11.20237,07067,10846,89086,957
03.12.20236,97597,12746,91917,0895
04.12.20237,087,10846,94756,9853
05.12.20236,99497,18426,97596,9853
06.12.20237,00437,25056,9577,2505
07.12.20237,23157,53447,21257,4775
10.12.20237,47757,49657,10847,1084
11.12.20237,0997,12746,90967,0043
12.12.20236,96657,03276,58786,5878
13.12.20236,68256,90026,61626,8718
14.12.20236,87187,05166,82457,0137
17.12.20236,9577,14636,89086,9191
18.12.20236,90026,92866,6926,7203
19.12.20236,71096,84346,6926,7393
20.12.20236,73936,86246,66366,815
21.12.20236,83396,94756,6736,7014
24.12.20236,68256,68256,42696,5405
25.12.20236,59736,59736,41746,4743
26.12.20236,45536,55956,3896,3986
27.12.20236,4086,59736,39866,5689
28.12.20236,57846,63526,48376,5121