Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
19.17 ₺
-0.460 (%-2.34)
Önceki Kapanış: 19.63
Düşük₺19.09
Yüksek₺19.72
AL19.16
SAT19.17

Piyasa Verileri

Spot Piyasa
A:19.16
S:19.17
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8247
KAPANIŞ 1,8204

En Düşük

DÜŞÜK 1,4923

En Yüksek

YÜKSEK 2,5523
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,93742,05081,91112,0508
04.01.20212,05082,19032,01582,077
05.01.20212,09442,12072,04212,0682
06.01.20212,08572,26892,08572,2689
07.01.20212,2342,27772,1732,2166
10.01.20212,21662,26022,15552,1903
11.01.20212,19912,20782,1382,138
12.01.20212,15552,18182,11192,138
13.01.20212,1382,18182,11192,1642
14.01.20212,15552,20782,12932,138
17.01.20212,14672,19912,10312,1818
18.01.20212,19912,22532,1382,138
19.01.20212,14672,15552,11192,1467
20.01.20212,20782,26022,19032,1903
21.01.20212,19032,19912,1382,173
24.01.20212,19032,19912,1382,1555
25.01.20212,14672,2342,1382,2166
26.01.20212,21662,24282,04212,0508
27.01.20212,01582,10311,97232,0682
28.01.20212,03342,12072,02462,1031
31.01.20212,11192,15552,11192,1293
01.02.20212,1382,1732,11192,1467
02.02.20212,14672,21662,1382,1991
03.02.20212,19032,20782,16422,1642
04.02.20212,18182,19912,1382,138
07.02.20212,16422,34742,15552,3474
08.02.20212,3652,39982,2342,2689
09.02.20212,27772,33872,25152,2951
10.02.20212,28642,28642,22532,234
11.02.20212,2342,25152,19032,1991
14.02.20212,21662,2342,19912,2166
15.02.20212,21662,27772,1732,1818
16.02.20212,19032,20782,14672,1555
17.02.20212,16422,19032,14672,1467
18.02.20212,14672,15552,11192,1293
21.02.20212,14672,15552,10312,1207
22.02.20212,12932,1382,02462,0421
23.02.20212,02462,0771,97231,981
24.02.20212,0772,08571,93742,0158
25.02.20211,9461,99831,93741,946
28.02.20211,9812,05081,97232,0508
01.03.20212,04212,14672,01582,1119
02.03.20212,1382,15552,10312,1207
03.03.20212,10312,15552,10312,1207
04.03.20212,10312,15552,08572,1467
07.03.20212,12932,15552,05952,0682
08.03.20212,08572,11192,06822,0944
09.03.20212,09442,10312,06822,077
10.03.20212,09442,11192,02462,0246
11.03.20212,02462,03341,99831,9983
14.03.20211,99832,00711,9461,946
15.03.20211,95481,98971,93741,9634
16.03.20211,97231,97231,90251,9025
17.03.20211,90251,92851,87621,8937
18.03.20211,8851,8851,80641,8327
21.03.20211,70171,75411,64941,6494
22.03.20211,55341,6581,49231,6145
23.03.20211,64941,68421,62311,6668
24.03.20211,66681,69311,64941,6494
25.03.20211,66681,67551,58821,6145
28.03.20211,71061,77151,70171,7715
29.03.20211,76281,76281,64941,6842
30.03.20211,68421,69311,6581,6668
31.03.20211,66681,67551,64941,6755
01.04.20211,69311,70171,6581,6755
04.04.20211,68421,79781,66681,7628
05.04.20211,75411,75411,67551,6755
06.04.20211,66681,75411,66681,719
07.04.20211,7191,7191,68421,6842
08.04.20211,68421,69311,61451,6406
11.04.20211,63191,64061,58821,5882
12.04.20211,58821,59691,52711,5621
13.04.20211,57951,64941,57951,6319
14.04.20211,64061,64941,59691,6057
15.04.20211,60571,6581,59691,6494
18.04.20211,64941,6581,62311,6231
19.04.20211,62311,64061,57951,6057
20.04.20211,60571,61451,55341,5795
21.04.20211,56211,58821,54461,5709
25.04.20211,56211,59691,56211,5882
26.04.20211,59691,60571,57951,5795
27.04.20211,57951,60571,57091,5969
28.04.20211,60571,60571,58821,5969
29.04.20211,59691,61451,57951,5882
02.05.20211,58821,61451,58821,6145
03.05.20211,61451,62311,57951,5969
04.05.20211,60741,61611,58971,6074
05.05.20211,59851,61611,59851,5985
06.05.20211,60741,64271,59851,625
09.05.20211,64271,69561,63381,6956
10.05.20211,6781,69561,63381,6515
11.05.20211,65151,66041,63381,6427
16.05.20211,66041,71331,65151,7045
17.05.20211,71331,73981,69561,7309
19.05.20211,72221,74861,71331,7309
20.05.20211,73981,76631,72221,7309
23.05.20211,73981,75751,72221,7486
24.05.20211,75751,76631,6251,6338
25.05.20211,65151,68681,6251,678
26.05.20211,6781,6781,64271,6691
27.05.20211,66911,66911,6251,6604
30.05.20211,76631,76631,70451,7222
31.05.20211,72221,73091,69561,7045
01.06.20211,70451,73091,70451,7045
02.06.20211,70451,73091,69561,7133
03.06.20211,72221,72221,70451,7222
06.06.20211,72221,76631,71331,7575
07.06.20211,75751,77511,74861,7575
08.06.20211,75751,81051,73981,8016
09.06.20211,81051,96061,80161,9076
10.06.20211,91641,97831,8811,9606
13.06.20211,96951,97831,90761,9253
14.06.20211,92532,00481,91641,9341
15.06.20211,95181,97831,94291,9606
16.06.20211,96061,96951,87241,8724
17.06.20211,88991,90761,81051,8194
20.06.20211,81051,88991,79281,881
21.06.20211,88991,91641,8811,8987
22.06.20211,91641,93411,8371,8634
23.06.20211,8811,90761,86341,8724
24.06.20211,87241,8811,81051,8105
27.06.20211,81941,81941,70451,7133
28.06.20211,71331,71331,6781,6956
29.06.20211,69561,70451,64271,6515
30.06.20211,65151,6781,64271,6691
01.07.20211,6781,6781,65151,6691
04.07.20211,66041,68681,65151,678
05.07.20211,6781,68681,65151,6604
06.07.20211,66041,6781,65151,678
07.07.20211,6781,68681,64271,6427
08.07.20211,65151,66041,61611,6338
11.07.20211,63381,64271,58081,5985
12.07.20211,58971,59851,5721,5808
13.07.20211,58081,60741,58081,5985
15.07.20211,60741,61611,58971,5897
18.07.20211,58081,58971,5721,5808
25.07.20211,58971,59851,5721,5985
26.07.20211,59851,60741,58081,6074
27.07.20211,60741,60741,58971,5985
28.07.20211,61611,6251,60741,625
29.07.20211,61611,6251,60741,6074
01.08.20211,60741,61611,58971,5985
02.08.20211,59851,61611,58971,5897
03.08.20211,59851,60741,59851,5985
04.08.20211,59851,60741,58971,5985
05.08.20211,60741,6251,59851,6074
08.08.20211,60741,64271,60741,6427
09.08.20211,64271,65151,6251,6338
10.08.20211,63381,65151,60741,6161
11.08.20211,6251,63381,61611,625
12.08.20211,6251,63381,61611,625
15.08.20211,6251,64271,6251,6427
16.08.20211,64271,64271,6251,6338
17.08.20211,64271,64271,61611,625
18.08.20211,63381,65151,6251,625
19.08.20211,63381,64271,6251,6338
22.08.20211,64271,66911,63381,6427
23.08.20211,65151,66911,64271,6515
24.08.20211,65151,66041,6251,625
25.08.20211,6251,63381,60741,6074
26.08.20211,61611,6251,60741,6074
30.08.20211,6251,6251,60741,625
31.08.20211,63381,63381,61611,6161
01.09.20211,61611,64271,61611,6427
02.09.20211,65151,65151,6251,6427
05.09.20211,64271,66911,64271,6604
06.09.20211,66041,66911,6251,6338
07.09.20211,63381,64271,60741,6161
08.09.20211,60741,65151,60741,6515
09.09.20211,65151,65151,6251,6427
12.09.20211,63381,64271,61611,625
13.09.20211,6251,64271,61611,6338
14.09.20211,63381,65151,61611,6161
15.09.20211,61611,63381,61611,6161
16.09.20211,61611,6251,59851,6074
19.09.20211,59851,59851,55441,572
20.09.20211,58971,58971,55441,5631
21.09.20211,5721,58081,55441,5808
22.09.20211,58081,63381,55441,6074
23.09.20211,59851,60741,5721,5808
26.09.20211,58971,58971,55441,572
27.09.20211,5721,58081,55441,572
28.09.20211,5721,58971,5721,572
29.09.20211,58081,58971,5721,5808
30.09.20211,5721,58081,56311,5631
03.10.20211,5721,58971,56311,5808
04.10.20211,58971,58971,56311,572
05.10.20211,56311,5721,53671,5544
06.10.20211,56311,5721,55441,572
07.10.20211,56311,58971,55441,572
10.10.20211,5721,59851,5721,5808
11.10.20211,58081,6251,5721,6161
12.10.20211,6251,64271,59851,6074
13.10.20211,60741,6251,59851,625
14.10.20211,6251,6781,6251,6604
17.10.20211,66041,69561,65151,6956
18.10.20211,70451,73091,68681,6868
19.10.20211,68681,73091,6781,6956
20.10.20211,68681,73981,6781,7133
21.10.20211,71331,73981,69561,7309
24.10.20211,71331,76631,71331,7398
25.10.20211,74861,77511,73091,7398
26.10.20211,73981,75751,73091,7398
27.10.20211,73981,73981,72221,7398
31.10.20211,73981,80161,73091,7928
01.11.20211,78391,81051,76631,7928
02.11.20211,79281,80161,70451,7575
03.11.20211,76631,81051,76631,8105
04.11.20211,81051,86341,81051,8194
07.11.20211,82811,86341,81051,8547
08.11.20211,85471,89871,85471,8724
09.11.20211,87241,89871,85471,8634
10.11.20211,85471,86341,79281,8016
11.11.20211,81051,84571,80161,8194
14.11.20211,84571,93411,8371,9253
15.11.20211,91641,92531,84571,8457
16.11.20211,84571,92531,8371,9253
17.11.20211,91641,96061,85471,8987
18.11.20211,91641,96061,91641,9253
21.11.20211,94291,96061,92531,9341
22.11.20211,93411,95181,86341,9164
23.11.20211,93411,98711,93411,9606
24.11.20211,96951,98711,95181,9518
25.11.20211,93411,96951,88991,9606
28.11.20211,98712,02251,96951,9958
29.11.20211,98712,02251,96951,9783
30.11.20212,00482,03131,99582,0135
01.12.20212,042,10192,042,0843
02.12.20212,10192,11072,08432,093
05.12.20212,10192,11962,0932,1019
06.12.20212,11072,15492,08432,1196
07.12.20212,13732,26092,11072,2432
08.12.20212,2522,27862,20782,2344
09.12.20212,24322,27862,13732,2167
12.12.20212,23442,29622,21672,2344
13.12.20212,2522,37572,24322,3757
14.12.20212,4112,45522,29622,305
15.12.20212,33152,47282,32262,4463
16.12.20212,49932,55232,20782,2078
19.12.20212,07542,29621,98712,0666
20.12.20212,16372,19021,89871,9253
21.12.20211,88992,02251,8811,881
22.12.20211,91641,96061,82811,8724
23.12.20211,89871,96061,87241,9606
26.12.20211,96062,00481,92531,9606
27.12.20211,99582,04891,93411,9429
28.12.20211,95181,96951,89871,9429
29.12.20211,96061,96951,92531,9341
30.12.20211,94291,94291,8811,8899