Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
19.17 ₺
-0.460 (%-2.34)
Önceki Kapanış: 19.63
Düşük₺19.09
Yüksek₺19.72
AL19.16
SAT19.17

Piyasa Verileri

Spot Piyasa
A:19.16
S:19.17
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,8545
KAPANIŞ 20,8282

En Düşük

DÜŞÜK 17,5278

En Yüksek

YÜKSEK 26,3646
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202619,948420,609519,948420,6095
04.01.202620,706720,823320,317820,6095
05.01.202620,667821,134420,609521,0761
06.01.202621,173321,173320,628920,765
07.01.202620,706720,784519,967920,6872
08.01.202620,803921,056720,5920,765
11.01.202620,862221,173320,726120,9206
12.01.202620,9421,11520,667820,94
13.01.202620,998321,095520,259520,3178
14.01.202620,181720,862219,948420,7456
15.01.202620,784522,281620,628922,2427
18.01.202622,437122,65122,106622,301
19.01.202622,378822,553821,756621,8733
20.01.202622,164923,078721,426122,1649
21.01.202622,359322,748222,009422,2816
22.01.202622,417722,903722,417722,7482
25.01.202622,514923,078722,320423,0787
26.01.202623,13723,234322,631522,8454
27.01.202622,845423,603722,82623,2926
28.01.202623,448124,109223,234323,8759
29.01.202623,973125,02323,642624,7897
01.02.202624,284224,789723,700924,3425
02.02.202624,536925,353524,070325,2174
03.02.202625,314725,37324,575824,5758
04.02.202624,459224,67323,31223,3704
05.02.202623,370423,467622,767623,0982
08.02.202623,467624,361923,292624,3231
09.02.202624,148124,264723,292623,4287
10.02.202623,214823,895323,020423,6231
11.02.202623,720325,178623,700924,3425
12.02.202624,420325,02324,420324,8675
15.02.202625,761826,364625,100825,3147
16.02.202625,159125,995224,731425,4896
17.02.202625,625726,072925,061925,198
18.02.202625,314725,431324,18724,4397
19.02.202624,439724,809123,31223,7009
22.02.202624,031424,381423,895324,2258
23.02.202624,225824,420323,895324,1481
24.02.202624,264724,264723,370423,6814
25.02.202623,739823,798123,059323,6037
26.02.202623,642623,914822,767623,0398
01.03.202621,678822,456521,445521,9121
02.03.202621,834422,184320,978921,115
03.03.202621,095521,387220,706720,9983
04.03.202621,192821,659420,959421,0178
05.03.202620,881721,134420,259520,3762
08.03.202619,355420,41518,840220,415
09.03.202621,2921,2920,667820,9983
10.03.202620,76520,901120,317820,4539
11.03.202620,181720,706719,92919,929
12.03.202619,773420,026219,442919,4429
15.03.202619,394319,773419,287419,5984
16.03.202619,695720,278919,617920,1428
17.03.202620,240120,41519,715119,7734
18.03.202619,695719,812319,57919,5984
22.03.202619,015219,870618,470819,8512
23.03.202619,598419,890119,112419,1513
24.03.202619,442919,909519,306819,8318
25.03.202619,637319,792919,258219,2582
26.03.202619,442919,462318,577718,7332
29.03.202618,655518,888818,334718,636
30.03.202618,704119,034618,412418,6749
31.03.202619,248519,355419,044319,1804
01.04.202618,772119,151318,63619,054
02.04.202619,05419,481818,908218,9665
05.04.202618,976319,423518,976319,3165
06.04.202619,22919,345718,587418,7332
07.04.202619,676220,337319,559620,0456
08.04.202619,967920,084519,773420,0067
09.04.202620,240120,978920,10420,94
12.04.202620,395620,5920,181720,415
13.04.202620,706720,920620,317820,5706
14.04.202620,706720,823320,609520,6095
15.04.202620,784521,192820,356720,3762
16.04.202620,395621,717720,240121,7177
19.04.202621,192821,698320,998321,2122
20.04.202621,328921,406620,667820,7261
21.04.202620,862221,017820,41520,5706
23.04.202620,41520,803920,259520,59
26.04.202620,609520,920620,356720,415
27.04.202620,317820,41520,026220,1234
28.04.202620,181720,41519,501219,6179
29.04.202619,423520,006719,219320,0067
03.05.202620,045620,162318,995719,2193
04.05.202619,248519,851219,248519,6957
05.05.202620,162320,881720,006720,6289
06.05.202620,726121,387220,609521,0955
07.05.202620,978921,542720,745621,3872
10.05.202621,387222,009421,2921,6205
11.05.202621,11521,11520,065120,0651
12.05.202620,220620,317819,462319,4623
13.05.202619,598420,065119,598419,7929
14.05.202619,423519,870619,40419,754
17.05.202619,57919,656819,297119,3068
19.05.202619,073519,481819,063819,2874
20.05.202619,190119,433217,897217,8972
21.05.202617,527818,995717,527818,7527
24.05.202618,849919,413718,781819,0346
25.05.202619,034619,122118,56818,568
31.05.202618,694319,180418,577718,6749
01.06.202618,859619,501218,859619,4137
02.06.202619,297119,676219,141519,2485
03.06.202619,355419,75419,122119,754
04.06.202619,812319,831818,694318,6943
07.06.202618,324919,024918,295818,8888
08.06.202618,898519,034618,665218,6652
09.06.202618,616618,937418,558218,5582
10.06.202618,63618,830418,208318,6263
11.06.202618,956819,695718,849919,3554
14.06.202620,298420,453919,987320,2789
15.06.202620,434520,978920,41520,8622
16.06.202620,959421,367720,76520,9983
17.06.202621,134421,756621,11521,6983
18.06.202621,367721,639921,076121,3289
21.06.202621,387221,542721,231621,3872
22.06.202621,192821,348320,803920,94
23.06.20262121,120,6220,86
24.06.202621,121,6220,7220,8
25.06.202620,822120,6220,96
28.06.202620,9420,9620,5420,8
29.06.202620,8221,0420,5620,68
30.06.202620,6621,4820,4821,32
01.07.202621,62221,4422
02.07.202622,0222,0420,720,8
05.07.202620,8221,0420,4620,5
06.07.202620,421,1620,3420,94
07.07.202620,7220,8420,320,4
08.07.202620,5820,8420,1420,36
09.07.202620,3220,7220,2820,48
12.07.202620,220,8820,0620,84
13.07.202620,7421,3220,6221,02
15.07.202621,0221,3420,7220,76
16.07.202620,7620,7820,2820,38
19.07.202620,420,8820,220,2
20.07.202620,320,4819,7219,8
21.07.202619,9620,0419,5419,63
22.07.202619,6519,7219,0919,17
23.07.202619,219,3418,5218,62
26.07.202618,8419,3818,8418,91
27.07.202618,9119,0418,1518,2
28.07.202618,2618,2917,9217,99
29.07.202617,9918,1417,6517,73
30.07.202617,8817,9817,5617,91
02.08.202618,118,5217,9318,19