Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
19.17 ₺
-0.460 (%-2.34)
Önceki Kapanış: 19.63
Düşük₺19.09
Yüksek₺19.72
AL19.16
SAT19.17

Piyasa Verileri

Spot Piyasa
A:19.16
S:19.17
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3305
KAPANIŞ 3,3406

En Düşük

DÜŞÜK 1,7309

En Yüksek

YÜKSEK 8,2025
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,90761,96951,88991,9695
03.01.20221,97832,02251,95181,9958
04.01.20221,99582,03131,96952,0225
05.01.20222,00482,041,99581,9958
06.01.20222,01352,07542,00482,0666
09.01.20222,08432,17252,07542,1373
10.01.20222,15492,17252,07542,093
11.01.20222,11962,13732,08432,1019
12.01.20222,0932,11072,08432,093
13.01.20222,10192,15492,0932,146
16.01.20222,16372,23442,15492,2167
17.01.20222,20782,24322,10192,1019
18.01.20222,10192,1992,06662,1814
19.01.20222,1992,20782,0932,1196
20.01.20222,11962,16372,0932,1637
23.01.20222,16372,17252,02252,0313
24.01.20222,04892,06662,02252,04
25.01.20222,04892,07542,03132,0313
26.01.20221,99582,05771,98712,0489
27.01.20222,05772,12842,04892,0843
30.01.20222,11072,15492,10192,1284
31.01.20222,1462,1992,13732,1902
01.02.20222,1992,21672,13732,146
02.02.20222,13732,17252,0932,1019
03.02.20222,11962,11962,06662,0666
06.02.20222,06662,06661,98712,0489
07.02.20222,05772,07542,03132,04
08.02.20222,05772,0932,04892,0666
09.02.20222,06662,08432,042,0577
10.02.20222,03132,06661,99582,0489
13.02.20222,01352,03131,97831,9958
14.02.20222,00482,05771,99582,04
15.02.20222,04892,0932,04892,0843
16.02.20222,0932,10192,01352,0313
17.02.20222,042,06662,042,0577
20.02.20222,07542,0932,01352,0313
21.02.20221,99582,00481,96061,9695
22.02.20221,98711,99581,95181,9518
23.02.20221,78391,82811,75751,7575
24.02.20221,76631,8371,73091,8016
27.02.20221,75751,78391,73981,7575
28.02.20221,77511,81051,75751,7751
01.03.20221,77511,78391,75751,7575
02.03.20221,77511,81051,76631,7839
03.03.20221,77511,82811,77511,8016
06.03.20221,79281,86341,78391,8547
07.03.20221,8371,89871,8371,881
08.03.20221,89871,93411,89871,9253
09.03.20221,94291,95181,87241,8724
10.03.20221,86341,88991,85471,8634
13.03.20221,87241,91641,86341,9076
14.03.20221,89871,93411,8811,9164
15.03.20221,93411,99581,92531,9695
16.03.20221,98712,01351,97831,9871
17.03.20221,98711,99581,96061,9783
20.03.20221,98712,06661,98712,0666
21.03.20222,05772,07542,03132,0666
22.03.20222,08432,10192,06662,0666
23.03.20222,07542,08431,97831,9958
24.03.20221,99582,03131,99582,0135
27.03.20222,02252,08432,01352,0666
28.03.20222,08432,13732,08432,093
29.03.20222,10192,12842,06662,093
30.03.20222,10192,11072,06662,0754
31.03.20222,08432,11962,06662,1107
03.04.20222,12842,23442,12842,2167
04.04.20222,22552,29622,1992,2874
05.04.20222,29622,33152,24322,252
06.04.20222,26092,28742,24322,2609
07.04.20222,27862,3582,26972,3138
10.04.20222,32262,44632,32262,4375
11.04.20222,43752,44632,34032,4022
12.04.20222,42872,45522,36682,3934
13.04.20222,44632,63172,44632,6317
14.04.20222,66712,66712,54352,5964
17.04.20222,61412,61412,53462,5612
18.04.20222,57882,61412,53462,5612
19.04.20222,57882,59642,52582,57
20.04.20222,57882,79962,57882,7378
21.04.20222,73782,79962,53462,57
24.04.20222,57242,6092,49922,5267
25.04.20222,5452,57242,36182,3801
26.04.20222,39852,43512,35272,4077
27.04.20222,4262,51752,40772,426
28.04.20222,44432,46252,37112,4351
04.05.20222,49012,5452,46252,4808
05.05.20222,46252,47182,41682,4625
08.05.20222,46252,49012,4262,4534
09.05.20222,62742,64562,51752,5358
10.05.20222,53582,53582,44432,5175
11.05.20222,48082,49012,39852,4443
12.05.20222,46252,48082,4262,4625
15.05.20222,46252,49922,39852,3985
16.05.20222,4262,45342,38932,4077
17.05.20222,40772,44432,38012,3985
19.05.20222,39852,43512,38932,4077
22.05.20222,4262,43512,34362,3527
23.05.20222,37112,37112,3162,3436
24.05.20222,35272,39852,33442,3801
25.05.20222,38932,40772,37112,3893
26.05.20222,39852,41682,36182,3618
29.05.20222,38932,48082,38012,4625
30.05.20222,47182,65482,47182,6274
31.05.20222,59992,6642,55412,5724
01.06.20222,57242,62742,56332,5724
02.06.20222,59082,61822,5452,545
05.06.20222,56332,64562,56332,6274
06.06.20222,63662,65482,58152,5999
07.06.20222,61822,63662,43512,4534
08.06.20222,46252,47182,37112,4534
09.06.20222,41682,47182,35272,3711
12.06.20222,34362,39852,34362,3711
13.06.20222,39852,40772,35272,3618
14.06.20222,37112,39852,35272,3801
15.06.20222,38932,39852,29782,3344
16.06.20222,35272,39852,33442,3985
19.06.20222,41682,4262,38012,3985
20.06.20222,41682,44432,39852,426
21.06.20222,40772,41682,38932,4168
22.06.20222,41682,43512,36182,3711
23.06.20222,37112,38932,33442,3801
26.06.20222,3072,38012,3072,3618
27.06.20222,37112,43512,37112,3985
28.06.20222,38932,39852,3072,316
29.06.20222,40772,49922,37112,4168
30.06.20222,40772,59992,39852,5724
03.07.20222,6092,65482,55412,5908
04.07.20222,58152,6642,5452,5541
05.07.20222,57242,61822,49012,5267
06.07.20222,53582,6092,49922,5999
07.07.20222,59082,6092,58152,5908
12.07.20222,59082,64562,5452,5724
13.07.20222,58152,73722,57242,7006
17.07.20222,72812,75552,70062,7189
18.07.20222,71892,88372,70982,7647
19.07.20222,77382,79222,70982,7555
20.07.20222,75552,82872,73722,7647
21.07.20222,77382,93862,76472,8929
24.07.20222,89292,94772,85632,9019
25.07.20222,92033,00272,91122,9203
26.07.20222,93862,9572,89292,9477
27.07.20222,9663,01192,85632,8837
28.07.20222,89292,89292,81052,8287
31.07.20222,83792,88372,81052,8745
01.08.20222,87452,90192,81052,8196
02.08.20222,83792,89292,81962,8929
03.08.20222,91122,98442,91122,957
04.08.20222,9663,24992,92943,2041
07.08.20223,1953,41463,13083,1492
08.08.20223,14923,24073,08513,1674
09.08.20223,15833,38713,14923,3231
10.08.20223,35053,42383,2593,3415
11.08.20223,34153,38713,1953,2407
14.08.20223,2593,29573,18583,2224
15.08.20223,24073,28643,08513,2407
16.08.20223,28643,50623,28643,4422
17.08.20223,36893,41463,23153,3322
18.08.20223,35053,43293,29573,3505
21.08.20223,40553,59773,39633,5519
22.08.20223,57033,69843,54283,6344
23.08.20223,6713,68933,45123,4787
24.08.20223,4973,57033,47873,5153
25.08.20223,55193,72593,55193,6252
28.08.20223,62523,73513,57943,6893
30.08.20223,71673,76263,66193,671
31.08.20223,69843,75343,66193,6619
01.09.20223,69843,75343,68013,7076
04.09.20223,73514,05553,72594,0097
05.09.20224,11044,27523,9094,1287
06.09.20224,15624,54074,11044,4674
07.09.20224,5044,70554,41264,4766
08.09.20224,54974,76954,48574,678
11.09.20224,7974,95264,73294,8978
12.09.20225,00755,04424,41264,4126
13.09.20224,07384,16533,97314,0464
14.09.20224,09214,16533,64353,6435
15.09.20223,57034,00053,52454,0005
18.09.20224,06454,22033,60693,6069
19.09.20223,77163,79913,42383,671
20.09.20223,63443,68013,51533,5703
21.09.20223,56123,793,53363,6893
22.09.20223,69843,78083,62523,6344
25.09.20223,6163,64353,51533,5977
26.09.20223,6163,78083,60693,6435
27.09.20223,63443,70763,53363,5428
28.09.20223,57943,62523,2593,497
29.09.20223,50623,57033,46043,5428
02.10.20223,57033,89073,55193,8815
03.10.20223,89983,91813,79913,8541
04.10.20223,87233,99143,793,8633
05.10.20223,9093,98223,87233,9364
06.10.20223,94563,97313,88153,9364
09.10.20223,96384,00973,93643,9548
10.10.20223,96384,00973,91813,9456
11.10.20223,95483,96383,793,79
12.10.20223,79913,85413,72593,8174
13.10.20223,89073,89983,81743,8633
16.10.20223,88154,11963,87234,1104
17.10.20224,15624,24773,98224,0188
18.10.20224,05554,11044,00054,0738
19.10.20224,09214,20194,08294,1196
20.10.20224,12874,35754,10124,2477
23.10.20224,31194,33934,23864,2386
24.10.20224,24774,31194,12874,1471
25.10.20224,15624,2664,15624,1836
26.10.20224,20194,22944,09214,1378
27.10.20224,11964,13784,03714,0464
30.10.20224,06454,09214,00054,0371
31.10.20224,05554,15624,03714,1287
01.11.20224,13784,22034,13784,1562
02.11.20224,15624,19284,11044,1471
03.11.20224,17454,24774,16534,2111
06.11.20224,2664,4494,2664,385
07.11.20224,31194,77874,22034,7604
08.11.20224,73294,77874,59564,6322
09.11.20224,64144,99844,61394,9252
10.11.20224,98015,10824,73294,8519
13.11.20224,87945,19074,87025,1815
14.11.20225,18155,19975,02595,09
15.11.20225,095,23645,06255,0625
16.11.20225,08085,13564,85194,9252
17.11.20224,96185,094,91595,0259
20.11.20225,06255,31885,02595,2913
21.11.20225,29135,59345,25475,5752
22.11.20225,54775,64845,46535,5659
23.11.20225,60265,90465,57525,7949
24.11.20225,8046,37155,77656,3257
27.11.20226,32576,49986,17936,3349
28.11.20226,38986,66456,30756,399
29.11.20226,41736,5186,17936,3075
30.11.20226,42656,7566,38986,5363
01.12.20226,56386,71036,38986,5363
04.12.20226,60056,77446,5186,6553
05.12.20226,70116,82016,59126,6279
06.12.20226,66456,72866,31676,3349
07.12.20226,34416,65536,29836,6005
08.12.20226,61877,20466,55466,9208
11.12.20227,00327,32376,98497,2138
12.12.20227,27797,48847,20467,2412
13.12.20227,30537,64417,15897,2779
14.12.20227,46097,5256,937,2138
15.12.20227,29617,53427,2877,525
18.12.20227,5897,77227,51597,58
19.12.20227,63497,73567,43357,4976
20.12.20227,56167,587,25967,3602
21.12.20227,38777,63497,38777,6074
22.12.20227,60747,79057,48847,7905
25.12.20227,85457,9377,77227,8271
26.12.20227,83637,90047,5257,6074
27.12.20227,62577,63497,17727,4701
28.12.20227,42447,89127,42447,8912
29.12.20227,92788,20257,88217,9919