Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE PROFİL TİCARET VE SANAYİ A.Ş. logosu
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
—
35.1 ₺
-1.280 (%-3.52)
Önceki Kapanış: 36.38
Düşük₺35.1
Yüksek₺36.8
AL35.1
SAT35.22

Piyasa Verileri

Spot Piyasa
A:35.1
S:35.22
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,5042
KAPANIŞ 22,4673

En Düşük

DÜŞÜK 16,3308

En Yüksek

YÜKSEK 30,4019
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202522,224322,527622,196722,5138
02.01.202522,748223,244522,748223,1342
05.01.202523,161823,782223,161823,6443
06.01.202523,685723,754623,203223,2996
07.01.202523,34123,368722,886122,8861
08.01.202523,037823,478822,844723,2307
09.01.202524,126825,009223,60323,603
12.01.202523,60323,630522,748222,9136
13.01.202523,567423,567422,398322,5467
14.01.202522,695222,713721,526121,7673
15.01.202521,915822,342621,618921,8044
16.01.202521,804421,82321,192121,2106
19.01.202521,303422,231321,266321,7303
20.01.202521,730322,082821,229221,3405
21.01.202521,340521,470421,062221,322
22.01.202521,414821,637421,377621,3962
23.01.202521,396221,563321,210621,4148
26.01.202521,229223,548821,117922,4539
27.01.202522,732323,45622,008622,8993
28.01.202522,880723,270522,342622,3426
29.01.202521,804422,453921,804421,8973
30.01.202521,897323,196221,32223,0106
02.02.202523,066423,45622,268422,8993
03.02.202522,899323,418922,509622,7508
04.02.202522,806522,936521,934322,1942
05.02.202522,249822,435421,804422,1013
06.02.202522,101322,416821,841522,3612
09.02.202522,583822,78822,15722,2313
10.02.202522,231322,342621,15521,9343
11.02.202521,934322,027221,32221,5075
12.02.202521,507521,65621,359121,5818
13.02.202521,581821,804421,340521,5818
16.02.202521,581821,730321,043621,4333
17.02.202521,433321,600321,192121,5818
18.02.202521,637421,82321,15521,3405
19.02.202521,340522,398321,006521,5446
20.02.202521,544621,65620,969421,155
23.02.202521,192121,470420,895120,988
24.02.202521,006521,15519,911719,9117
25.02.202520,672521,247720,357120,6168
26.02.202520,616820,858119,948820,4683
27.02.202520,468320,616820,1920,4312
02.03.202520,449820,783820,171420,4683
03.03.202520,542621,210620,134321,0807
04.03.202521,229223,177621,192123,1776
05.03.202523,474623,808623,177623,3818
06.03.202523,381824,105523,196223,9199
09.03.202523,919924,550823,827224,4767
10.03.202524,402425,552924,383825,1819
11.03.202525,42325,42324,161224,1612
12.03.202524,179724,402423,938524,0869
13.03.202524,086925,181924,068424,8107
16.03.202524,810725,051924,365324,5138
17.03.202524,513824,866424,142724,7736
18.03.202522,95524,216822,305522,3055
19.03.202522,268423,344622,175622,621
20.03.202522,546722,546720,449821,3034
23.03.202521,340522,825121,062222,1384
24.03.202522,546723,28922,324123,0106
25.03.202523,010623,418922,62123,122
26.03.202523,530323,548822,732322,8065
27.03.202522,825123,400422,453923,4004
01.04.202523,251923,251922,101322,1013
02.04.202522,101322,398321,841522,0272
03.04.202521,971422,212721,674521,8415
06.04.202521,767321,767320,691121,3405
07.04.202521,65622,175621,526121,9343
08.04.202521,785922,082821,470421,6374
09.04.202522,212722,268421,804421,8044
10.04.202522,045722,212721,693121,99
13.04.202522,008622,231321,841521,8415
14.04.202521,878721,971421,507521,656
15.04.202521,65621,65621,136421,322
16.04.202521,32221,711721,080721,4519
17.04.202521,451921,693121,192121,4704
20.04.202521,470421,804421,192121,5446
21.04.202521,544621,748821,062221,1921
23.04.202521,210623,103521,210622,955
24.04.202523,029223,066422,435422,5653
27.04.202522,565322,639521,860222,0086
28.04.202522,008622,212721,544621,6003
29.04.202521,581821,711721,229221,2849
01.05.202521,340521,48921,303421,4148
04.05.202521,507521,785921,340521,3591
05.05.202521,396221,48921,247721,322
06.05.202521,32221,526121,080721,1364
07.05.202521,229221,451920,895121,3591
08.05.202521,414821,433321,080721,3405
11.05.202521,396221,915821,396221,8415
12.05.202521,117921,117920,412720,6725
13.05.202520,691120,913720,542620,6168
14.05.202520,616820,765220,1920,3199
15.05.202520,468320,561120,060120,3756
19.05.202520,736420,755420,318620,3186
20.05.202520,318620,527519,957820,0148
21.05.202520,109720,204719,938819,9388
22.05.202520,033820,033819,748919,7869
25.05.202519,786920,109719,63519,673
26.05.202519,67319,710919,122319,1602
27.05.202519,160220,033818,989319,616
28.05.202519,729919,919819,179219,2742
29.05.202519,274219,350118,979819,0653
01.06.202519,065319,084318,533618,5336
02.06.202518,543118,837418,543118,5906
03.06.202518,609618,818418,552618,8184
04.06.202519,008319,008318,704518,8089
09.06.202518,894419,293218,894418,9893
10.06.202519,008319,198218,903919,0653
11.06.202518,989318,989318,704518,7045
12.06.202517,650618,096817,099918,0399
15.06.202517,925918,353217,717118,0494
16.06.202518,134818,315217,650617,755
17.06.202517,707617,707617,251817,3942
18.06.202517,394217,546216,995517,0145
19.06.202517,071417,75517,071417,1664
22.06.202517,00517,071416,330816,7676
23.06.202517,802517,81217,033417,4037
24.06.202517,660117,660117,337317,3658
25.06.202517,764517,764517,318317,3373
26.06.202517,337317,432216,94817,2043
29.06.202517,204318,087317,204318,0399
30.06.202518,514618,524117,992418,4102
01.07.202518,429218,761517,8518,3342
02.07.202518,381718,666518,362718,4766
03.07.202518,486118,856418,239318,8469
06.07.202518,562118,856418,334218,5716
07.07.202518,590618,75218,096818,1158
08.07.202518,134818,400718,058918,3152
09.07.202518,410218,63818,400718,6001
10.07.202518,666518,780518,391218,657
13.07.202518,65718,989318,562118,7425
15.07.202518,742518,979818,058918,4671
16.07.202518,495619,160218,495619,0273
17.07.202519,122319,52118,989319,4451
20.07.202519,464119,710919,255219,597
21.07.202519,61619,843919,426119,578
22.07.202519,67319,767919,388119,5021
23.07.202519,502119,748919,179219,616
24.07.202519,65419,786919,331219,3691
27.07.202519,407119,919819,407119,578
28.07.202519,61619,748919,065319,2172
29.07.202519,274219,52119,065319,4071
30.07.202519,55919,65419,426119,578
31.07.202519,57820,698419,502120,6414
03.08.202520,584420,679420,090720,2996
04.08.202520,299621,249120,128720,7364
05.08.202520,888321,514920,603421,4959
06.08.202521,495921,989721,268121,382
07.08.202521,40121,40120,945221,382
10.08.202521,230121,609921,192121,1921
11.08.202521,495921,495920,812320,8503
12.08.202520,926321,059220,622420,6604
13.08.202520,679421,249120,394621,0592
14.08.202521,097222,274521,097221,5719
17.08.202521,552922,312521,249121,42
18.08.202521,4221,723821,040221,0402
19.08.202520,888322,920120,527522,7872
20.08.202522,787224,306422,331523,8506
21.08.202523,888624,154423,546823,7367
24.08.202523,736724,192423,641723,7936
25.08.202523,831625,02823,736724,5152
26.08.202524,705124,762124,021524,1544
27.08.202524,173424,838124,059524,1734
28.08.202524,173424,781123,261923,5848
31.08.202523,584825,768523,451825,4077
01.09.202525,407725,844524,154424,4773
02.09.202524,477324,705123,888624,1924
03.09.202524,306425,065924,287424,3443
04.09.202524,572224,610223,698724,0215
07.09.202523,812623,812623,072123,2619
08.09.202523,451824,249423,451823,8696
09.09.202523,869624,287423,508823,8316
10.09.202523,850624,249423,280923,2809
11.09.202523,072123,432822,787223,129
14.09.202523,12925,02822,312524,7051
15.09.202524,724127,173724,724127,1737
16.09.202527,838428,50326,964928,0093
17.09.202527,686528,180226,319226,8889
18.09.202526,888927,496626,604127,4396
21.09.202527,629529,262627,629528,8068
22.09.202528,57929,053727,686528,0093
23.09.202528,009330,401927,306729,6993
24.09.202530,022230,36429,376529,6803
25.09.202529,680329,737328,54129,0537
28.09.202529,091729,129727,306727,5725
29.09.202527,572527,743427,097827,1548
30.09.202527,154827,857426,907927,4206
01.10.202527,401627,667526,167326,8699
02.10.202526,869927,211726,433226,4332
05.10.202526,490126,75625,711626,0914
06.10.202526,110326,945925,825526,5281
07.10.202526,585126,869925,939426,0534
08.10.202526,148326,869925,673625,8825
09.10.202525,958426,490125,673626,4901
12.10.202526,034426,110325,540725,6546
13.10.202525,635626,129324,85724,857
14.10.202524,87625,768524,306425,0849
15.10.202525,084925,274824,781124,876
16.10.202524,87624,97123,736724,4013
19.10.202524,401324,781124,116524,4203
20.10.202524,667225,065924,496324,8001
21.10.202524,85725,502724,287424,6861
22.10.202524,496324,610223,888624,1734
23.10.202524,173425,274824,173425,0659
26.10.202525,065925,293824,781124,7811
27.10.202524,781125,426724,762125,2748
29.10.202525,274825,426724,87625,1419
30.10.202525,141925,559724,93325,5597
02.11.202525,730628,104225,730626,4901
03.11.202526,509127,040825,958426,3952
04.11.202526,831927,059825,977426,1673
05.11.202526,205326,623126,129326,2243
06.11.202526,224326,471125,939426,1863
09.11.202526,566126,585125,673625,9205
10.11.202525,920527,686525,521725,7306
11.11.202525,920526,585125,711625,8065
12.11.202525,920525,977424,610224,952
13.11.202524,95224,95224,116524,2114
16.11.202524,230425,046924,230424,895
17.11.202524,85725,350824,762125,1609
18.11.202525,217825,901525,160925,6356
19.11.202525,519525,809724,397424,6682
20.11.202524,668224,706924,281324,4941
23.11.202524,494124,82324,281324,5521
24.11.202524,861724,861723,758923,8556
25.11.202523,855624,029823,48823,6041
26.11.202523,662223,836323,546123,6041
27.11.202523,623523,816923,371923,5074
30.11.202523,48823,797623,236523,5654
01.12.202523,565423,93323,410623,7008
02.12.202523,623523,758923,391323,4106
03.12.202523,391323,507423,294523,4106
04.12.202523,410624,3223,217224,3006
07.12.202524,842424,977824,203924,2039
08.12.202524,629524,784323,410624,4748
09.12.202524,474824,958424,184524,2039
10.12.202524,203924,648924,126524,6295
11.12.202524,939124,958423,700824,6489
14.12.202524,784324,977824,513424,8037
15.12.202524,939124,939123,971724,0104
16.12.202524,010424,339323,93324,1071
17.12.202524,107124,3223,93324,0298
18.12.202524,087824,087823,507424,0104
21.12.202524,010424,107123,468723,5654
22.12.202523,565423,778223,139823,1591
23.12.202523,081723,352622,926923,1591
24.12.202523,159123,894323,159123,1978
25.12.202523,197823,410622,926923,2752
28.12.202523,255923,681523,062423,4106
29.12.202523,468723,816922,365923,2559
30.12.202523,255923,526723,217223,43