Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE PROFİL TİCARET VE SANAYİ A.Ş. logosu
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
—
35.1 ₺
-1.280 (%-3.52)
Önceki Kapanış: 36.38
Düşük₺35.1
Yüksek₺36.8
AL35.1
SAT35.22

Piyasa Verileri

Spot Piyasa
A:35.1
S:35.22
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,3761
KAPANIŞ 32,3175

En Düşük

DÜŞÜK 23,4493

En Yüksek

YÜKSEK 46,3677
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202623,642824,455423,449324,1458
04.01.202624,184524,745624,184524,3587
05.01.202624,358726,003224,358725,3067
06.01.202625,345425,500224,900425,0165
07.01.202625,016525,151924,087824,6489
08.01.202624,668225,403424,668225,1519
11.01.202625,151926,15824,977825,6937
12.01.202625,906526,699725,26826,3708
13.01.202626,564326,622324,107124,5328
14.01.202624,571525,945224,494125,5582
15.01.202625,616326,370825,2126,3321
18.01.202626,332127,49326,119326,7384
19.01.202626,835227,415625,71325,8871
20.01.202626,428926,428925,151925,5776
21.01.202625,577626,448225,577626,1387
22.01.202626,312826,506325,171325,6743
25.01.202626,080626,080625,345425,6743
26.01.202625,674325,693724,997125,0552
27.01.202625,171325,674325,074525,2487
28.01.202625,248725,674325,2125,4808
29.01.202625,538925,809725,035825,0552
01.02.202625,151925,151924,397424,5908
02.02.202624,939125,2124,745624,8424
03.02.202624,881125,287424,76524,765
04.02.202624,784325,055224,358724,378
05.02.202624,37824,474823,991124,378
08.02.202624,513425,65524,513425,655
09.02.202625,65525,693725,151925,1519
10.02.202625,113225,751724,881125,5389
11.02.202625,925827,164125,558226,6223
12.02.202626,622327,299526,409526,8352
15.02.202626,854527,686526,854527,1641
16.02.202627,49328,324926,815827,6091
17.02.202628,054128,537827,164127,4736
18.02.202627,473627,783225,77125,7904
19.02.202625,906526,835225,829126,5256
22.02.202626,66127,473626,15826,2741
23.02.202626,274126,699726,022626,0613
24.02.202627,647827,647826,351526,4482
25.02.202626,119326,641725,829126,4482
26.02.202626,467626,951325,77126,0806
01.03.202624,610225,635624,3225,6356
02.03.202625,635625,71324,861724,8617
03.03.202624,687625,035824,416724,5328
04.03.202624,76525,2124,76524,9391
05.03.202625,132625,248724,397424,4167
08.03.202624,281324,590823,894324,4361
09.03.202624,610225,248724,610225,21
10.03.202625,2126,525625,074526,0226
11.03.202626,022627,99625,964526,9126
12.03.202626,912627,860626,351527,4543
15.03.202627,512329,350427,222127,6091
16.03.202627,609129,408427,55128,886
17.03.202629,021429,466428,266928,2669
18.03.202627,879928,731227,821928,0734
22.03.202628,015429,389127,280229,0988
23.03.202629,27329,408428,247529,4084
24.03.202629,389130,530628,963428,9634
25.03.202628,963430,472528,653829,5825
26.03.202629,621230,104927,454327,5897
29.03.202627,647828,576526,738427,6671
30.03.202627,647829,737327,647828,6151
31.03.202628,82829,060128,247528,3443
01.04.202628,344328,634527,725228,2475
02.04.202628,247528,518427,860628,0541
05.04.202628,092829,253628,092828,7119
06.04.202628,711929,408427,473627,4736
07.04.202628,266929,021428,266928,6345
08.04.202628,479729,563228,44128,7119
09.04.202628,576530,414528,576530,3758
12.04.202630,085630,414529,234330,1823
13.04.202630,201730,646629,71829,776
14.04.202629,77632,736229,447132,7362
15.04.202633,858435,212732,50433,9551
16.04.202634,380736,95434,264736,6638
19.04.202636,257540,320535,502940,3205
20.04.202641,210544,344837,708543,9772
21.04.202644,306145,757140,765541,7909
23.04.202641,887642,700239,991642,1778
26.04.202642,564845,950641,287844,7898
27.04.202645,157445,447642,100442,5648
28.04.202642,216544,963941,616843,5322
29.04.202643,24244,538241,945743,0485
03.05.202643,048544,131939,198339,7594
04.05.202639,720740,301138,250338,5405
05.05.202638,540539,720738,114838,85
06.05.202638,830739,68238,385739,2757
07.05.202638,888741,01738,869440,3979
10.05.202640,649442,313339,68240,3592
11.05.202641,597442,758340,6341,5974
12.05.202641,674845,157440,475240,7268
13.05.202640,964741,357639,294739,9037
14.05.202639,903740,237739,196439,1964
17.05.202639,196439,432238,017638,2927
19.05.202638,292738,489135,54236,0529
20.05.202636,583338,783834,87434,8937
21.05.202634,893738,371234,893738,3712
24.05.202638,351640,61137,860440,002
25.05.202639,864440,473539,294739,609
31.05.202639,805540,964739,019639,1964
01.06.202639,550140,905839,432239,9627
02.06.202639,884141,259439,33439,8448
03.06.202640,375341,888139,746639,8644
04.06.202640,00240,532537,487137,605
07.06.202637,035238,724936,661938,1355
08.06.202638,017638,371236,170736,5833
09.06.202636,406537,290636,092236,0922
10.06.202636,072537,565736,072536,4851
11.06.202636,661938,312336,661936,9173
14.06.202638,017640,591437,428239,1178
15.06.202639,176840,00238,528439,6876
16.06.202640,159240,846838,33238,4105
17.06.202638,92143937,840838,4498
18.06.202638,803538,842837,408538,607
21.06.202638,60739,707338,253438,3516
22.06.202638,351640,512838,017639,1571
23.06.202639,196443,047339,196440,7289
24.06.202641,220144,795941,220143,1063
25.06.202644,363746,367738,901738,9017
28.06.202638,901740,00238,037238,0372
29.06.202638,037238,744537,487138,3123
30.06.202638,33238,685637,388937,7229
01.07.202638,253438,253437,035237,0352
02.07.202637,035237,526436,445837,0156
05.07.202637,035239,962736,288638,6463
06.07.202638,66638,724936,583336,7798
07.07.202636,799537,113835,424135,4241
08.07.202635,640335,836735,286635,2866
09.07.202635,659936,720935,365235,9939
12.07.202635,659937,113835,129435,1884
13.07.202635,640336,052935,109835,7778
15.07.202636,2838,4236,0637,68
16.07.202638,0638,6236,4436,5
19.07.202637,137,7836,5836,78
20.07.20263737,0436,2236,22
21.07.202636,636,8636,3236,38
22.07.202636,836,835,135,1
23.07.202635,136,143535,6
26.07.202635,6236,3234,7634,8
27.07.202635,1435,2233,9634,02
28.07.202633,9634,2233,7833,78
29.07.202633,7834,5633,4433,6
30.07.202633,5834,63333,46
02.08.202633,5634,3833,0233,02