Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE PROFİL TİCARET VE SANAYİ A.Ş. logosu
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
—
35.1 ₺
-1.280 (%-3.52)
Önceki Kapanış: 36.38
Düşük₺35.1
Yüksek₺36.8
AL35.1
SAT35.22

Piyasa Verileri

Spot Piyasa
A:35.1
S:35.22
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0236
KAPANIŞ 13,0169

En Düşük

DÜŞÜK 5,2738

En Yüksek

YÜKSEK 23,0984
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,05768,11727,88447,9143
02.01.20237,93827,99197,73527,7352
03.01.20237,65177,93827,4017,7472
04.01.20237,69947,75916,97736,9773
05.01.20236,86397,21016,57147,1861
08.01.20237,25177,25776,70276,7564
09.01.20236,73256,87586,41626,4162
10.01.20236,44016,51165,97456,0163
11.01.20236,10586,37445,78956,3625
12.01.20236,2676,51776,26116,4341
15.01.20236,45796,70276,4466,6669
16.01.20236,66696,79226,61316,7504
17.01.20236,79826,86396,6376,6609
18.01.20236,77447,14446,72067,0548
19.01.20237,06687,12056,93557,0488
22.01.20237,07277,22796,74446,8041
23.01.20236,70866,78026,44016,4937
24.01.20236,55946,6256,18346,4043
25.01.20236,40436,64896,36846,446
26.01.20236,40436,44016,12376,2969
29.01.20236,29696,50576,08796,2132
30.01.20236,18946,20735,94235,9566
31.01.20236,01636,02835,71085,7108
01.02.20235,84925,90415,30725,6271
02.02.20235,62715,95665,51015,9471
05.02.20235,71796,00445,61295,8133
06.02.20235,80145,86125,27385,4504
14.02.20235,65835,99255,64625,9925
15.02.20236,27296,58935,85166,5893
16.02.20236,79827,15026,49986,5654
19.02.20236,56547,22196,52367,2219
20.02.20237,42487,94427,42487,9442
21.02.20238,22478,73797,15027,1981
22.02.20237,13847,91436,87587,9143
23.02.20237,99788,3327,72337,7651
26.02.20237,99788,28447,86057,9859
27.02.20237,9628,00977,61597,6277
28.02.20237,86667,87257,44287,4428
01.03.20237,43097,62187,29957,2995
02.03.20237,29957,46076,92357,1502
05.03.20237,15637,34137,08467,2817
06.03.20237,37727,3957,0137,013
07.03.20237,03697,26976,98917,0966
08.03.20237,15027,36527,06087,3055
09.03.20237,28177,42487,17437,2219
12.03.20237,21017,35327,00117,2101
13.03.20237,19217,49057,19217,3055
14.03.20237,4017,56816,92957,0548
15.03.20237,10867,48467,07877,413
16.03.20237,47267,50257,15637,1622
19.03.20237,28767,29356,8166,816
20.03.20236,86397,25776,70277,019
21.03.20237,16227,22197,0317,1145
22.03.20237,16227,60397,12057,3831
23.03.20237,37117,43687,18617,204
26.03.20237,21017,37117,18617,2876
27.03.20237,29357,35926,95346,9773
28.03.20236,89367,11456,68486,9235
29.03.20236,91757,18616,89367,1743
30.03.20237,16227,16226,80416,8579
02.04.20236,8286,86396,55356,8041
03.04.20236,79827,07876,74447,013
04.04.20237,0137,13846,92356,9951
05.04.20237,00117,08466,94736,9773
06.04.20236,99517,22796,99517,1683
09.04.20237,34137,3957,23397,3293
10.04.20237,52457,58097,33637,3928
11.04.20237,41157,43047,18597,2235
12.04.20237,27377,33017,12327,2047
13.04.20237,17967,24857,04797,0604
16.04.20237,02287,15446,94756,9602
17.04.20236,94757,13576,94756,9789
18.04.20236,97897,2616,97897,1483
19.04.20237,14837,2617,03547,1044
23.04.20237,12327,33636,78457,0291
24.04.20237,02917,05426,70936,772
25.04.20236,7726,78456,48366,5087
26.04.20236,50876,70936,40826,4334
27.04.20236,48986,48986,20516,2528
01.05.20236,29546,29545,97956,0221
02.05.20236,04476,05975,67855,8064
03.05.20235,81896,09745,7065,987
04.05.20236,0126,05725,88925,9769
07.05.20236,01956,10235,8696,0999
08.05.20236,28926,70936,27666,7093
09.05.20237,38027,38027,16717,3802
10.05.20237,51198,077,3997,9508
11.05.20237,95088,28947,59977,769
14.05.20237,49948,51517,22978,4023
15.05.20238,40239,24268,25819,2426
16.05.20239,28029,84458,81628,9227
17.05.20238,92279,64378,64069,3303
21.05.20239,33669,57489,01689,3554
22.05.20239,41810,28979,324110,0513
23.05.202310,082810,40269,581210,3335
24.05.202310,333510,47159,83199,9323
25.05.20239,951110,07029,55619,8194
28.05.20239,869610,35249,781810,3524
29.05.202310,509210,891610,214410,2646
30.05.202310,283510,703410,189410,3335
31.05.202310,477811,36210,396311,2804
01.06.202311,399611,876110,910511,362
04.06.202311,387111,543711,073511,0735
05.06.202311,11111,211410,496510,6722
06.06.202310,69110,82910,007510,434
07.06.202310,415111,474810,396311,4748
08.06.202312,014112,615911,788312,6159
11.06.202313,042413,8712,415313,243
12.06.202312,628514,258812,421613,5942
13.06.202313,794814,948613,230413,5565
14.06.202313,418613,794812,691212,9922
15.06.202312,992213,142712,227312,4781
18.06.202312,478112,478111,481111,5061
19.06.202311,387112,653611,336812,2899
20.06.202312,164512,239711,45611,5751
21.06.202311,713112,151911,336812,0391
22.06.202312,020312,653611,863612,3777
25.06.202312,415312,891912,22112,4153
26.06.202312,415312,415312,026612,221
02.07.202312,264812,829212,189612,453
03.07.202312,528213,694412,227313,3434
04.07.202313,180414,672612,728814,4846
05.07.202314,484615,500313,832514,5473
06.07.202314,547314,973714,171114,7981
09.07.202314,798115,337314,221214,911
10.07.202315,036315,299714,522214,6852
11.07.202314,559814,810614,321614,5473
12.07.202314,769815,139614,336114,6295
13.07.202314,65514,795313,927914,0427
16.07.202314,042714,527413,902414,5146
17.07.202314,591114,667713,87713,9024
18.07.202313,889815,292713,277515,2927
19.07.202315,815715,917714,603914,9229
20.07.202315,126915,126914,514614,5657
23.07.202314,565714,846314,285114,5401
24.07.202314,565715,394814,042715,1014
25.07.202315,050416,606514,910116,6065
26.07.202316,989117,652316,453317,1421
27.07.202317,256917,346116,708417,3461
30.07.202317,346117,448216,619216,6447
31.07.202316,682917,065516,019716,4407
01.08.202316,440716,874216,26216,4151
02.08.202316,478917,218716,313116,836
03.08.202316,83617,537416,580917,0911
06.08.202317,218718,685416,899818,4558
07.08.202318,545118,749117,601317,8819
08.08.202317,881918,621617,639518,3282
09.08.202318,328219,909918,264518,9405
10.08.202318,851219,131917,958418,6727
13.08.202318,710919,450718,302818,8767
14.08.202318,876718,96617,601318,0859
15.08.202318,085918,290117,728817,8819
16.08.202317,869118,23917,792617,8308
17.08.202317,830818,494116,963618,1115
20.08.202318,111518,774717,218718,6216
21.08.202318,621620,483818,430320,4838
22.08.202321,04522,129219,909920,9684
23.08.202319,144619,948118,876718,8767
24.08.202318,736418,736416,989117,1421
27.08.202317,231417,856316,746717,1549
28.08.202317,218717,244116,619216,9126
30.08.202317,193117,320716,88717,0401
31.08.202317,040118,200817,027417,9584
03.09.202317,98418,23917,486517,4865
04.09.202317,46117,46116,912617,1294
05.09.202317,358918,838517,358918,7364
06.09.202318,749118,812917,98418,1753
07.09.202318,290118,774717,818217,8946
10.09.202317,945618,634317,66517,665
11.09.202317,856318,494117,792618,1753
12.09.202318,302818,672717,397217,4865
13.09.202317,48517,678616,646217,2915
14.09.202317,291517,717317,110817,2915
17.09.202317,252817,459316,117216,1301
18.09.202316,130116,620415,74316,1818
19.09.202316,194616,878616,181816,4527
20.09.202316,452717,201116,207617,1624
21.09.202317,175317,794716,388217,7947
24.09.202317,89818,788317,756118,569
25.09.202318,607818,672217,859217,9239
26.09.202317,923918,388417,743218,0529
27.09.202318,130318,646417,807617,8076
28.09.202318,181819,588417,820518,1947
01.10.202318,207618,69818,207618,4658
02.10.202318,465818,904518,259318,7109
03.10.202318,710918,96918,272218,3238
04.10.202318,323818,530317,48518,2336
05.10.202318,052918,788317,807618,6335
08.10.202317,820518,491517,356117,3561
09.10.202317,497918,052917,497918,0012
10.10.202318,001218,117417,291517,4205
11.10.202317,549618,310917,304417,6786
12.10.202317,678617,704316,659216,8786
15.10.202317,059317,446416,207616,3882
16.10.202316,375417,265716,168917,2657
17.10.202316,710817,162416,517316,7366
18.10.202316,826917,162416,349516,4011
19.10.202316,259116,28515,872116,001
22.10.202316,323617,007515,88516,8786
23.10.202317,020518,272216,95617,8851
24.10.202318,272218,272216,762516,7625
25.10.202316,801117,420516,065617,1237
26.10.202317,291518,827116,981818,3238
29.10.202318,310920,156218,117420,1562
30.10.202321,93722,169319,833620,453
31.10.202321,098221,562818,414218,5174
01.11.202318,581918,878617,717317,8851
02.11.202317,885118,02716,994717,5368
05.11.202317,910918,55617,033418,44
06.11.202318,917518,930417,807617,9754
07.11.202318,388419,38218,065818,2464
08.11.202318,181818,8417,291517,8335
09.11.202317,833518,362517,549618,1303
12.11.202318,143218,246417,407617,4464
13.11.202317,304417,48516,788217,3172
14.11.202317,239917,665717,239917,369
15.11.202317,678617,936717,291517,3819
16.11.202317,317217,859217,162417,6786
19.11.202317,794718,788317,794718,5948
20.11.202318,710918,788318,233618,4529
21.11.202318,388418,878617,936718,0012
22.11.202318,001218,323817,807617,9754
23.11.202317,975419,394917,807619,0078
26.11.202319,356120,840118,96920,8143
27.11.202320,814322,582220,349721,8079
28.11.202321,820823,098419,756220,5175
29.11.202320,517521,53719,846520,6982
30.11.202320,956321,420820,220720,7627
03.12.202320,788621,459620,298220,3627
04.12.202320,362720,620819,614319,7432
05.12.202319,614320,685319,523920,2593
06.12.202320,259321,743419,820721,7434
07.12.202321,93722,453120,878820,8788
10.12.202320,891721,343419,859420,1304
11.12.202320,194920,698219,885220,6982
12.12.202320,685320,801420,156220,2207
13.12.202320,517520,646519,227119,7303
14.12.202319,601320,117519,394919,4981
17.12.202319,498120,065818,620718,6207
18.12.202318,620718,917518,065818,6593
19.12.202318,659318,956118,117418,1689
20.12.202318,091518,401217,872218,1432
21.12.202318,143218,349616,968916,9689
24.12.202316,968917,601216,130116,6204
25.12.202316,762517,162416,233316,5689
26.12.202316,388216,775316,272116,4656
27.12.202316,478517,239916,478517,0334
28.12.202317,020517,743216,904417,5625