Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE PROFİL TİCARET VE SANAYİ A.Ş. logosu
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
—
35.1 ₺
-1.280 (%-3.52)
Önceki Kapanış: 36.38
Düşük₺35.1
Yüksek₺36.8
AL35.1
SAT35.22

Piyasa Verileri

Spot Piyasa
A:35.1
S:35.22
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9056
KAPANIŞ 1,9108

En Düşük

DÜŞÜK 0,8548

En Yüksek

YÜKSEK 4,3619
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,3451,36721,33171,3539
02.01.20201,34951,34951,26171,2928
05.01.20201,27831,28391,21711,2261
06.01.20201,23611,35391,23051,334
07.01.20201,27381,32061,26391,3006
08.01.20201,3341,34621,31831,3361
09.01.20201,33731,34281,31171,3206
12.01.20201,32841,36291,32181,3373
13.01.20201,34281,37171,34281,3594
14.01.20201,35941,43961,35611,4118
15.01.20201,49181,49181,36721,3895
16.01.20201,4051,4051,35061,3874
19.01.20201,40951,41181,38741,3961
20.01.20201,39951,41181,36621,4006
21.01.20201,40061,68081,39391,6529
22.01.20201,65291,92971,58961,7641
23.01.20201,77191,87861,59521,723
26.01.20201,7231,82081,64511,6729
27.01.20201,67861,71191,64631,6763
28.01.20201,7031,7031,61181,6284
29.01.20201,6031,62621,50281,5507
30.01.20201,55071,58181,53961,574
02.02.20201,59181,60961,55951,5896
03.02.20201,59071,62841,59071,6197
04.02.20201,62741,62841,59621,5962
05.02.20201,29731,74521,29731,6674
06.02.20201,68191,76741,67511,6773
09.02.20201,66741,69961,58511,6284
10.02.20201,63291,69521,57851,6896
11.02.20201,69741,74971,66861,723
12.02.20201,7231,75071,70741,7507
13.02.20201,76191,77961,7341,7686
16.02.20201,79521,86521,73961,7652
17.02.20201,75071,75071,67631,6896
18.02.20201,70081,77421,66071,6741
19.02.20201,66521,67961,51391,5563
20.02.20201,55511,59521,43281,5452
23.02.20201,51511,55291,45391,5273
24.02.20201,53411,64411,51391,5607
25.02.20201,54071,56731,51621,5362
26.02.20201,52071,53291,43961,4584
27.02.20201,3341,41061,30061,3528
01.03.20201,40061,46621,40061,4439
02.03.20201,44741,47291,42731,4551
03.03.20201,45511,50071,43961,4729
04.03.20201,4741,47621,44391,4439
05.03.20201,44181,44181,3741,374
08.03.20201,36171,36171,1961,196
09.03.20201,27831,27831,11151,1249
10.03.20201,11151,13941,02931,1294
11.03.20201,11151,11150,95711,0249
12.03.20201,0451,09050,97821,0416
15.03.20201,03941,03940,93830,9448
16.03.20200,94370,95490,85480,9015
17.03.20200,88930,93260,87710,907
18.03.20200,88930,92710,88380,9015
19.03.20200,9070,94260,9070,926
22.03.20200,90040,93150,85590,9282
23.03.20200,9360,99610,9360,9893
24.03.20200,99161,04160,96710,9816
25.03.20200,98931,07940,98041,0515
26.03.20201,0561,0861,01711,0205
29.03.20201,03381,0561,02151,0338
30.03.20201,04271,07721,04271,0716
31.03.20201,06381,13391,05051,1004
01.04.20201,10491,1551,07821,1004
02.04.20201,13271,13271,10271,1294
05.04.20201,14381,20051,12941,1639
06.04.20201,18381,25281,16721,1738
07.04.20201,17831,22051,17711,1872
08.04.20201,18721,22831,17831,2039
09.04.20201,21271,22171,20051,2106
12.04.20201,2051,21711,1961,2083
13.04.20201,21171,25051,1961,224
14.04.20201,24161,24161,15611,1838
15.04.20201,18491,19171,15721,176
16.04.20201,18941,20391,18611,1983
19.04.20201,22051,29051,2051,2861
20.04.20201,28391,28611,22281,255
21.04.20201,25391,26731,23381,2484
23.04.20201,24841,2551,23381,2449
26.04.20201,24061,32941,24061,2817
27.04.20201,28951,28951,25831,275
28.04.20201,28391,36721,26061,334
29.04.20201,33951,36721,28391,3395
03.05.20201,32281,43631,31951,3829
04.05.20201,40831,41181,37171,3838
05.05.20201,38381,38831,3651,3751
06.05.20201,37511,40621,34831,3961
07.05.20201,39951,4051,38831,3895
10.05.20201,40621,48951,40621,4662
11.05.20201,46731,52181,44511,5151
12.05.20201,51951,66631,51951,6663
13.05.20201,7231,80851,56731,6751
14.05.20201,69521,77861,62961,6875
17.05.20201,70081,82751,69191,7875
19.05.20201,78751,81411,74741,7786
20.05.20201,77641,78081,69071,7141
21.05.20201,71751,75411,69631,713
26.05.20201,75631,87751,74291,7964
27.05.20201,79641,82311,62291,6229
28.05.20201,59851,70631,49511,6597
31.05.20201,65971,69071,6241,6718
01.06.20201,67181,7231,67181,7008
02.06.20201,70181,71191,66191,7063
03.06.20201,7031,70521,66741,6763
04.06.20201,67511,67861,64631,6563
07.06.20201,79181,79181,64741,6696
08.06.20201,66741,68421,6341,6597
09.06.20201,66631,70411,64741,6773
10.06.20201,67081,6941,6631,694
11.06.20201,67861,71751,65631,7152
14.06.20201,71751,76081,6931,693
15.06.20201,69631,72741,69631,7164
16.06.20201,71641,75631,70411,713
17.06.20201,7131,73181,68861,7318
18.06.20201,73181,73961,70081,7274
21.06.20201,72741,73081,70741,7074
22.06.20201,70741,72191,68961,6963
23.06.20201,70521,70521,66741,6674
24.06.20201,67081,68961,64851,6563
25.06.20201,66741,68191,6341,634
28.06.20201,63621,67181,63291,6507
29.06.20201,66071,68191,65411,6674
30.06.20201,6631,67731,64631,6485
01.07.20201,65291,67631,65291,6674
02.07.20201,66741,70411,64411,6563
05.07.20201,6631,67511,65741,6674
06.07.20201,67081,71641,65071,6708
07.07.20201,67291,67961,6431,6541
08.07.20201,65631,66631,61181,6318
09.07.20201,63621,63621,56621,6052
12.07.20201,61741,65971,61411,6451
13.07.20201,6431,64961,59741,6063
15.07.20201,59851,6431,59521,6197
16.07.20201,62511,63851,61181,6284
19.07.20201,63291,69071,63071,6474
20.07.20201,66191,66191,61511,6418
21.07.20201,64181,64631,59291,6052
22.07.20201,60521,62291,60181,6052
23.07.20201,6041,6131,58511,5996
26.07.20201,59741,66631,59071,634
27.07.20201,64411,79751,62291,7041
28.07.20201,70081,70181,61631,6674
29.07.20201,66741,70631,6341,6786
03.08.20201,71191,84631,62841,713
04.08.20201,76741,77861,66961,7764
05.08.20201,77641,79521,61861,6829
06.08.20201,66741,79521,55071,773
09.08.20201,77751,91641,74631,8786
10.08.20201,96431,98981,88081,893
11.08.20201,90632,05431,83642,012
12.08.20202,03872,06651,92871,9643
13.08.20201,93982,03421,8921,9976
16.08.20202,0122,05641,96861,9831
17.08.20202,00762,00981,93421,9865
18.08.20201,98652,02311,88751,8897
19.08.20201,90761,90761,75071,8064
20.08.20201,80641,86521,78411,8119
23.08.20201,81751,8531,81191,8231
24.08.20201,83191,83531,75631,7697
25.08.20201,76971,80641,76191,7897
26.08.20201,79311,79751,76741,7786
27.08.20201,77751,78971,73741,7519
30.08.20201,75631,76081,70521,7152
31.08.20201,71521,82751,71521,7786
01.09.20201,79521,79751,71851,7419
02.09.20201,74521,75631,69071,7241
03.09.20201,73181,77191,72521,7474
06.09.20201,75631,78971,75071,7708
07.09.20201,78081,78861,70961,7408
08.09.20201,74741,76741,72411,7474
09.09.20201,75631,78861,74081,763
10.09.20201,7631,83411,7531,8231
13.09.20201,83751,93531,82751,833
14.09.20201,84411,90091,80641,8385
15.09.20201,83852,01531,83852,011
16.09.20202,0112,16761,97082,0732
17.09.20202,06862,2011,98982,1565
20.09.20202,37212,37212,25432,3721
21.09.20202,60782,60782,16432,1899
22.09.20202,25662,40782,23882,4078
23.09.20202,40782,64782,33882,6478
24.09.20202,6592,89912,61232,7011
27.09.20202,73462,83022,54112,5455
28.09.20202,592,72352,452,5834
29.09.20202,592,66782,55672,5567
30.09.20202,55892,57232,32332,4166
01.10.20202,40992,54332,29662,4455
04.10.20202,44552,54112,42322,4678
05.10.20202,46782,53672,40112,4011
06.10.20202,38332,63462,33222,6346
07.10.20202,74792,88132,59672,8635
08.10.20202,89463,0882,89022,9903
11.10.20202,99032,99032,70112,8613
12.10.20202,85693,04582,57682,5768
13.10.20202,34552,57232,33662,4567
14.10.20202,44332,44332,33662,3788
15.10.20202,392,47222,38772,4232
18.10.20202,44552,48112,40782,4188
19.10.20202,41882,44112,31212,43
20.10.20202,432,43662,35892,3677
21.10.20202,36772,40992,33882,3567
22.10.20202,36322,39882,31212,3455
25.10.20202,33222,33882,1112,1565
26.10.20202,11432,28552,02312,2344
27.10.20202,23442,26992,21772,2188
29.10.20202,21652,42322,11212,3544
01.11.20202,37432,37432,27882,3344
02.11.20202,33222,34992,25882,2899
03.11.20202,29222,392,23882,3632
04.11.20202,44552,46342,36322,43
05.11.20202,42322,44552,39882,421
08.11.20202,44552,44552,42322,4344
09.11.20202,43222,64572,41882,5211
10.11.20202,52342,59672,46112,4766
11.11.20202,4792,50112,29442,3988
12.11.20202,392,39882,32332,3988
15.11.20202,40562,41452,35672,3632
16.11.20202,36322,36322,27882,2899
17.11.20202,28332,38112,27882,3677
18.11.20202,3612,3612,31212,3455
19.11.20202,34552,4212,31662,3988
22.11.20202,40112,4792,35892,3966
23.11.20202,40112,45452,40112,4477
24.11.20202,45892,69232,43892,6923
25.11.20202,96132,96132,85692,9613
26.11.20202,96133,21262,81462,9769
29.11.20202,83682,95682,81692,859
30.11.20202,8593,05462,80133,0014
01.12.20202,98353,0282,89242,9057
02.12.20202,93913,19482,83683,0992
03.12.20203,12363,40823,09923,4082
06.12.20203,44593,55713,27473,3681
07.12.20203,3573,6463,27023,5504
08.12.20203,55043,66843,46823,5527
09.12.20203,55713,61263,48613,5015
10.12.20203,49723,55953,32363,5216
13.12.20203,5263,78383,43043,6905
14.12.20203,78173,8353,61263,6905
15.12.20203,69053,77283,5863,5882
16.12.20203,67053,73063,51483,6817
17.12.20203,68173,74173,62383,646
20.12.20203,55043,62163,38143,5015
21.12.20203,50823,67283,44593,5816
22.12.20203,58393,70833,58393,6283
23.12.20203,6553,67943,50373,5305
24.12.20203,5353,6463,47933,5461
27.12.20203,55713,78613,54613,7372
28.12.20203,77944,05743,75724,0196
29.12.20204,02184,20633,86614,0574
30.12.20204,05744,36193,96844,2508