Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE PROFİL TİCARET VE SANAYİ A.Ş. logosu
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
—
35.1 ₺
-1.280 (%-3.52)
Önceki Kapanış: 36.38
Düşük₺35.1
Yüksek₺36.8
AL35.1
SAT35.22

Piyasa Verileri

Spot Piyasa
A:35.1
S:35.22
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,3523
KAPANIŞ 24,3025

En Düşük

DÜŞÜK 17,3044

En Yüksek

YÜKSEK 33,5326
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202417,678618,117417,614118,0141
02.01.202418,014118,065817,356117,4205
03.01.202417,420518,181817,304418,0658
04.01.202418,156119,098118,078719,0078
07.01.202419,356119,420618,685118,969
08.01.202418,944519,282118,178418,3082
09.01.202418,178418,580918,048518,555
10.01.202418,55519,139318,425218,8407
11.01.202418,671818,814618,230318,6329
14.01.202418,632919,34718,632919,1393
15.01.202419,139319,217118,762718,9056
16.01.202418,853618,970418,658818,6848
17.01.202418,710919,476918,710919,0873
18.01.202419,087319,580818,671819,373
21.01.202419,463920,489719,37320,178
22.01.202420,21721,02220,087220,6714
23.01.202420,840221,307720,580620,8922
24.01.202420,892222,489320,775321,9309
25.01.202421,956922,476321,203921,2039
28.01.202421,229821,528420,632520,6844
29.01.202420,645521,775220,645521,5544
30.01.202421,697223,709921,697223,7099
31.01.202424,917325,475723,709924,3591
01.02.202424,281224,372122,463322,5283
04.02.202422,528322,891821,814122,2296
05.02.202422,320522,839821,905122,6581
06.02.202422,72323,047622,359422,723
07.02.202422,72323,411222,567223,0996
08.02.202423,112523,268322,554223,1645
11.02.202423,333223,670922,878823,1904
12.02.202423,190423,56722,463322,4633
13.02.202422,476323,424222,216623,2683
14.02.202423,359323,761722,904823,3202
15.02.202423,255323,982522,826923,8397
18.02.202423,969624,086422,995723,0345
19.02.202423,060623,56722,891823,4112
20.02.202423,502124,008523,346323,9436
21.02.202423,943625,956223,774825,3719
22.02.202425,813426,358724,735624,9044
25.02.202424,904425,605624,385125,294
26.02.202425,423827,553325,332927,0858
27.02.202427,085829,734726,605429,2283
28.02.202429,734729,734727,916828,1506
29.02.202428,189629,44927,397427,5273
03.03.202427,890929,085527,202727,7351
04.03.202427,77428,5427,072927,7611
05.03.202427,527328,033825,190125,268
06.03.202425,190127,78725,190127,787
07.03.202428,111628,825727,293627,7611
10.03.202428,55330,526827,916830,5268
11.03.202430,773432,448429,734731,124
12.03.202431,12433,532630,137231,8123
13.03.202432,045933,500131,111131,3838
14.03.202431,552532,370630,786431,981
17.03.202432,227832,344628,825728,9427
18.03.202428,929730,059428,708929,2153
19.03.202429,215330,578629,150429,8905
20.03.202429,968431,007128,046728,1766
21.03.202428,65729,137428,306428,8517
24.03.202430,280131,734329,695730,0723
25.03.202430,726931,205327,723328,1752
26.03.202428,839729,86327,670128,8264
27.03.202428,826430,434628,321429,2782
28.03.202429,26529,490928,494228,5872
31.03.202428,613729,225127,191727,6701
01.04.202427,670129,211927,61727,7233
02.04.202427,683528,401127,125327,1785
03.04.202427,178527,882826,168426,3146
04.04.202426,075327,816326,075327,5905
07.04.202427,93630,115627,776529,9296
08.04.202428,839728,839727,7128,2417
14.04.202428,241728,241726,846227,1651
15.04.202427,165127,683526,234826,2481
16.04.202426,713327,165125,96926,5803
17.04.202426,580326,806326,128526,3279
18.04.202426,314628,082226,208227,5505
21.04.202427,577228,268227,111927,2449
23.04.202427,311327,962627,058927,3645
24.04.202427,364527,856227,058927,2847
25.04.202427,29828,201726,925927,7367
28.04.202427,856228,44127,111927,298
29.04.202427,377828,454327,111928,3347
01.05.202428,600528,680227,284727,3778
02.05.202427,377827,696727,231627,4841
05.05.202427,484128,414427,244928,0156
06.05.202428,015628,02927,032227,3246
07.05.202427,324627,643527,138527,4177
08.05.202427,404427,763227,005727,6435
09.05.202427,417728,148727,218327,5905
12.05.202427,643527,696726,60726,607
13.05.202426,620326,925926,420926,4475
14.05.202426,447526,846226,380926,4873
15.05.202426,460828,108726,460827,9094
16.05.202427,909428,706927,670127,9492
19.05.202427,989228,042326,593626,793
20.05.202426,939127,391126,580326,7133
21.05.202426,753127,271426,686726,793
22.05.202426,965829,464326,60728,122
23.05.202428,148729,770127,271428,7865
26.05.202428,241730,288328,241729,8764
27.05.202430,035830,142128,85329,5175
28.05.202429,517529,63727,218327,2183
29.05.202427,231628,12227,01927,205
30.05.202427,590527,590526,447526,6468
02.06.202426,540527,178526,500726,6468
03.06.202426,727,510726,727,5107
04.06.202429,86329,969428,480929,637
05.06.202429,63729,942828,361228,3745
06.06.202428,573928,573927,337927,6435
09.06.202427,643527,696726,686726,7133
10.06.202426,859527,29826,686726,8462
11.06.202426,846227,271426,726627,1119
12.06.202427,43127,630326,979127,2449
13.06.202427,643529,969427,61729,9694
19.06.202430,035832,507827,842927,9492
20.06.202427,975928,613727,842928,441
23.06.202428,587228,706927,444227,7899
24.06.202427,829728,059327,519127,9243
25.06.202427,816328,045927,154327,1678
26.06.202427,289327,937827,154327,8297
27.06.202427,829727,964827,356927,3569
30.06.202427,397427,775726,613826,7625
01.07.202426,775927,789226,532927,6811
02.07.202427,694627,897226,66826,857
03.07.202427,221827,275926,708427,0867
04.07.202427,154327,329826,884127,0597
07.07.202427,154327,694627,073227,3298
08.07.202427,343427,640626,992127,1543
09.07.202427,167827,356926,478726,7895
10.07.202427,005727,694626,816527,4785
11.07.202427,519127,870327,154327,7217
15.07.202427,748728,343127,748728,0054
16.07.202428,221628,437727,802727,9648
17.07.202428,086528,910527,978328,6539
18.07.202428,653928,815928,045928,0999
21.07.202428,23528,829428,15428,3972
22.07.202428,397228,910528,18128,5457
23.07.202428,572729,248228,505228,8159
24.07.202428,815928,89727,694627,8027
25.07.202427,802728,086527,424427,546
28.07.202427,289327,424426,74926,749
29.07.202426,91127,248926,735526,8706
30.07.202426,884127,005726,005926,141
31.07.202426,208626,654426,195126,5193
01.08.202426,478726,546325,843826,087
04.08.202425,722325,722324,168624,8036
05.08.202425,060225,641224,898224,9116
06.08.202425,046825,533124,979225,2629
07.08.202425,262925,600725,262925,4656
08.08.202425,614225,735824,979225,0468
11.08.202425,195325,249424,357824,3848
12.08.202424,452424,65524,344224,6145
13.08.202424,627924,992724,519924,574
14.08.202424,587425,087324,182224,9927
15.08.202424,979225,208924,452424,5335
18.08.202424,60124,722524,357824,5604
19.08.202424,57424,709123,99323,993
20.08.202424,033525,289923,99324,8036
21.08.202423,91224,303723,547323,5742
22.08.202423,574223,641722,696222,8177
25.08.202422,927423,161822,293222,3346
26.08.202422,334622,63821,852122,307
27.08.202422,334622,63822,265722,4034
28.08.202422,403422,555222,072622,4448
01.09.202422,458722,996422,458722,762
02.09.202422,76223,230722,610322,6241
03.09.202422,610322,610321,92122,2519
04.09.202422,251922,486222,072622,3484
05.09.202422,389823,671922,23822,6103
08.09.202422,624122,830922,04522,1691
09.09.202422,182922,444821,700421,8521
10.09.202421,714222,04520,95620,9696
11.09.202421,038621,355720,859421,3144
12.09.202421,314421,934721,259221,8658
15.09.202421,92122,444821,769322,1278
16.09.202422,141622,265721,92122,1829
17.09.202422,182922,362122,003622,045
18.09.202422,127822,679322,127822,4724
19.09.202422,472422,679322,113922,3484
22.09.202422,527622,596622,058922,1691
23.09.202422,210522,320821,962422,2657
24.09.202422,30722,444821,645221,6452
25.09.202421,714221,934721,369521,4384
26.09.202421,507321,865821,452321,7418
29.09.202421,741821,948521,521221,5626
30.09.202421,562621,796920,969621,011
01.10.202421,01121,314420,776720,8456
02.10.202421,093821,341920,625120,6802
03.10.202420,707720,886920,225220,5148
06.10.202420,680221,066220,280320,3493
07.10.202420,390720,445819,880520,046
08.10.202420,087420,197619,646219,9357
09.10.202420,114920,404419,85320,2666
10.10.202420,266620,404419,618619,7151
13.10.202419,715119,811619,163619,2877
14.10.202419,301519,78419,094619,3015
15.10.202419,301519,52219,163619,3015
16.10.202419,329119,990719,329119,8805
17.10.202419,990720,142519,535919,591
20.10.202419,59119,963219,494519,5634
21.10.202419,577319,894319,563419,8667
22.10.202420,004620,1719,549719,6876
23.10.202419,728920,95619,728920,2666
24.10.202420,294120,404420,114920,3493
27.10.202420,473420,583720,30820,3493
29.10.202420,376920,81820,349320,5975
30.10.202420,597520,81820,404420,6802
31.10.202420,69420,81820,335520,5837
03.11.202420,583720,597519,935720,0046
04.11.202420,004620,183919,673720,0735
05.11.202420,128720,528420,128720,4044
06.11.202420,418320,886919,673720,5698
07.11.202420,569820,886920,445820,8042
10.11.202420,95621,397120,445821,2316
11.11.202421,410921,852121,135121,2178
12.11.202421,231621,976120,762921,9624
13.11.202421,962422,210521,603921,7142
14.11.202421,659121,989921,452321,4523
17.11.202421,438421,672821,286821,4523
18.11.202421,479821,659120,625120,8869
19.11.202420,969621,176420,487220,5009
20.11.202420,514821,369520,514821,3695
21.11.202421,369521,672820,95621,4659
24.11.202421,507321,714221,259221,3419
25.11.202421,341921,383320,95621,1075
26.11.202421,107521,438421,052421,1214
27.11.202421,190321,259221,024921,1214
28.11.202421,121421,755521,052421,7142
01.12.202421,783122,196721,534921,9347
02.12.202421,989922,127821,796921,8382
03.12.202421,879622,417321,865822,3208
04.12.202422,362122,444822,058922,1278
05.12.202422,100322,196722,003622,0589
08.12.202422,196723,492722,196723,1618
09.12.202423,161823,437622,417322,4587
10.12.202422,56922,720722,141622,1691
11.12.202422,23822,610322,23822,4724
12.12.202422,389822,417322,127822,3208
15.12.202422,541423,382322,472423,0239
16.12.202423,023923,216922,513822,5966
17.12.202422,610322,748222,265722,307
18.12.202422,30722,941122,265722,6655
19.12.202422,527623,382322,417322,5552
22.12.202422,541422,665521,865821,921
23.12.202421,92122,182921,700421,8521
24.12.202422,003622,541421,989922,2657
25.12.202422,334622,651622,155322,238
26.12.202422,196722,417322,155322,2932
29.12.202422,293222,651622,293222,2932
30.12.202422,375922,56921,989922,1967