Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERCAN KİMYA SANAYİ VE TİCARET A.Ş. logosu
MERCN
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.
—
24.5 ₺
+0.320 (%+1.32)
Önceki Kapanış: 24.18
Düşük₺23.76
Yüksek₺24.94
AL24.48
SAT24.5

Piyasa Verileri

Spot Piyasa
A:24.48
S:24.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERCN: MERCAN KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,1808
KAPANIŞ 20,1426

En Düşük

DÜŞÜK 15,0851

En Yüksek

YÜKSEK 27,7716
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202617,156517,394416,680816,8493
04.01.202616,918716,918716,532116,5321
05.01.202616,482616,66116,294216,3339
06.01.202616,423116,452815,917616,0167
07.01.202616,046516,581715,719416,4033
08.01.202616,452816,601516,185216,5321
11.01.202616,601516,601515,858116,0465
12.01.202616,056416,304215,957316,205
13.01.202616,343817,146616,314116,5718
14.01.202616,611416,928616,393416,7204
15.01.202616,740317,166416,591617,1664
18.01.202617,166417,751216,651117,2755
19.01.202617,275517,562916,710516,7997
20.01.202616,789816,789816,20516,2348
21.01.202616,274416,591616,224916,3042
22.01.202616,343816,561916,105916,1357
25.01.202616,135716,403315,957316,2645
26.01.202616,264516,442916,09616,2744
27.01.202616,333916,670916,244716,433
28.01.202616,532116,571816,20516,205
29.01.202616,224916,284315,98716,0366
01.02.202616,016716,502415,838316,0762
02.02.202616,135717,047515,977116,4826
03.02.202616,512317,097116,512316,9484
04.02.202616,948416,99816,274416,2744
05.02.202616,363617,394416,20517,3944
08.02.202617,840418,276517,55318,2765
09.02.202618,425220,100218,405419,8128
10.02.202619,862320,080418,573918,8316
11.02.202618,831620,377718,801820,0209
12.02.202620,1220,199319,138819,4163
15.02.202619,327119,515418,881119
16.02.202619,0119,475818,791918,9901
17.02.202618,980219,0118,028718,0287
18.02.202618,028718,365716,968217,2457
19.02.202617,265617,463816,7717,0772
22.02.202617,225917,642217,037617,1367
23.02.202617,146617,245716,730316,7799
24.02.202616,809618,187316,670916,988
25.02.202616,98817,097116,690716,8493
26.02.202616,99817,007916,452816,5222
01.03.202615,20415,887915,085115,8681
02.03.202615,868116,353715,640116,215
03.03.202616,006816,532115,818516,1555
04.03.202616,274417,473716,274417,3151
05.03.202617,394417,840416,918717,5827
08.03.202617,840418,177417,245717,8999
09.03.202618,058518,524318,038618,2666
10.03.202618,236918,236917,364717,4935
11.03.202618,415318,415317,523317,6422
12.03.202617,642217,642216,99817,0277
15.03.202617,057417,176416,651116,6709
16.03.202616,710517,176416,710516,9286
17.03.202617,017817,047516,690716,7403
18.03.202616,611416,849316,581716,8493
22.03.202616,819516,869116,21516,8295
23.03.202616,829516,869116,462716,4925
24.03.202616,651116,760116,294216,3537
25.03.202616,43316,551915,967215,9672
26.03.202616,076216,472715,887916,0564
29.03.202616,066316,09615,659915,9077
30.03.202615,957316,462715,848216,2546
31.03.202616,373516,601516,165416,4132
01.04.202616,353716,353716,09616,1753
02.04.202616,304216,314116,145616,215
05.04.202616,294216,789816,294216,5718
06.04.202616,502416,651116,006816,096
07.04.202616,651116,651116,353716,4231
08.04.202616,423116,651116,086116,4627
09.04.202616,462717,067316,462716,9385
12.04.202616,66116,700616,373516,6709
13.04.202616,829517,315116,809616,9187
14.04.202616,918717,424116,87917,2457
15.04.202617,394418,970317,196218,9703
16.04.202619,584820,853519,237919,902
19.04.202619,882221,884219,208221,8842
20.04.202622,934823,866522,082522,3005
21.04.202622,3623,767421,249922,3005
23.04.202622,498723,648521,388722,7961
26.04.202623,093425,075722,3625,0757
27.04.202625,769527,137324,362124,4414
28.04.202624,14425,749723,152923,7278
29.04.202623,727824,877523,232223,589
03.05.202623,58924,243122,815922,8952
04.05.202622,736624,282822,716823,4899
05.05.202623,787224,421523,489923,8665
06.05.202623,866525,848823,787225,155
07.05.202625,214525,908324,580125,2145
10.05.202625,254125,947924,624,7784
11.05.202624,025124,203522,340222,7564
12.05.202623,093423,450221,80521,805
13.05.202621,824823,608821,745522,8952
14.05.202622,895223,152922,102322,1023
17.05.202622,102322,201421,666221,8446
19.05.202621,765322,042820,912921,4283
20.05.202621,210322,102319,287519,2875
21.05.202618,742320,912918,583820,4768
24.05.202620,476821,527420,417421,0319
25.05.202621,150821,408520,932821,3094
31.05.202621,368922,91521,368922,2411
01.06.202622,637523,608822,379823,4899
02.06.202623,351125,313623,331324,4017
03.06.202625,194625,273923,509723,8665
04.06.202623,58924,381922,875422,9943
07.06.202622,895223,291722,300522,6177
08.06.202622,617723,410622,558222,9348
09.06.202622,756422,855622,02322,4591
10.06.202622,597923,846722,3622,6573
11.06.202623,133123,192522,161822,5186
14.06.202622,796124,381922,796124,3819
15.06.202624,625,472223,747625,2541
16.06.202625,809127,771625,293725,4325
17.06.202625,7126,740824,877525,7497
18.06.202625,769527,573425,37326,9192
21.06.202627,157127,553525,511825,5911
22.06.202625,353226,126325,075725,2739
23.06.202625,115325,690224,857625,0361
24.06.202625,055926,463324,956825,8091
25.06.202625,888427,117425,531625,9677
28.06.202626,522827,712126,364226,8201
29.06.202626,859727,117425,670425,6902
30.06.202625,868626,126325,174825,5713
01.07.202625,571325,848824,699124,7387
02.07.202624,48124,956823,093424,1044
05.07.202624,163925,452323,747623,9458
06.07.202623,688124,778423,271823,4899
07.07.202623,489923,787222,934823,5295
08.07.202623,569223,826922,91523,3115
09.07.202623,152924,401723,053824,0647
12.07.202624,064724,48123,648523,8665
13.07.202624,025125,075723,648524,481
15.07.202624,540525,472224,500825,373
16.07.202625,353227,712124,679225,5316
19.07.202625,531626,740824,976625,5118
20.07.202625,511825,670424,084624,3819
21.07.202624,322424,758523,80723,9656
22.07.202623,985524,718923,549424,2828
23.07.202624,044924,421523,529523,6088
26.07.202623,648524,183723,152923,4899
27.07.202623,4623,722,0222,18
28.07.202622,323,3222,0222,34
29.07.202622,3622,5620,1220,88
30.07.202620,8821,420,421,14
02.08.202621,1621,4619,1219,18