Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERCAN KİMYA SANAYİ VE TİCARET A.Ş. logosu
MERCN
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.
—
24.5 ₺
+0.320 (%+1.32)
Önceki Kapanış: 24.18
Düşük₺23.76
Yüksek₺24.94
AL24.48
SAT24.5

Piyasa Verileri

Spot Piyasa
A:24.48
S:24.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERCN: MERCAN KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,1838
KAPANIŞ 23,1924

En Düşük

DÜŞÜK 12,1608

En Yüksek

YÜKSEK 52,1832
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512,299112,753512,160812,5954
02.01.202512,555913,188112,486813,1487
05.01.202513,148714,225513,148713,8303
06.01.202513,830314,195813,632814,1365
07.01.202514,136514,847814,087214,6996
08.01.202514,709515,035514,502114,9269
09.01.202514,936715,509714,828115,401
12.01.202515,40115,489914,640315,1244
13.01.202515,213315,796215,173815,7863
14.01.202515,80616,280315,657816,0926
15.01.202516,201216,388915,924616,0926
16.01.202516,201216,319715,608515,806
19.01.202515,904816,79415,519616,4581
20.01.202516,497516,685316,181516,3
21.01.202516,316,428415,80615,806
22.01.202515,756716,315,608515,6875
23.01.202515,687515,855515,509715,7567
26.01.202515,756716,151815,756715,8851
27.01.202515,894916,191415,894915,9838
28.01.202516,023416,102515,677715,8653
29.01.202515,835715,97415,489915,5196
30.01.202515,519615,825814,749115,2034
02.02.202515,16415,272614,709514,838
03.02.202514,828115,045414,630414,8281
04.02.202515,015815,015813,346213,3561
05.02.202513,405513,731513,346213,6722
06.02.202513,69214,26513,632813,692
09.02.202513,69213,77113,563613,6426
10.02.202513,652513,820413,474713,5833
11.02.202513,573513,672212,901713,3957
12.02.202513,731513,731513,089413,1191
13.02.202513,119113,217812,980713,1388
16.02.202513,138813,514213,119113,3265
17.02.202513,326513,346212,970913,1585
18.02.202513,158513,247412,842412,8918
19.02.202513,20813,326512,812813,2376
20.02.202513,237614,205713,069613,8303
23.02.202513,8514,650313,830314,097
24.02.202514,472415,460313,731515,0355
25.02.202515,015815,391114,679914,9367
26.02.202514,936715,450414,936715,1145
27.02.202515,114515,460314,907114,9071
02.03.202514,907115,124413,731513,9983
03.03.202514,037714,6713,958714,6008
04.03.202514,600815,075114,502114,6799
05.03.202514,324314,91714,245214,3736
06.03.202514,047614,966313,879614,6107
09.03.202514,581114,739214,324314,5119
10.03.202513,217815,084913,217814,8083
11.03.202515,015815,321914,571215,0158
12.03.202515,055215,302214,788515,1936
13.03.202515,292316,230815,282516,2308
16.03.202516,230816,764315,707316,7149
17.03.202516,54717,76216,537117,683
18.03.202516,892717,584216,102516,794
19.03.202516,79417,297816,54716,8038
20.03.202516,823617,386716,398816,873
23.03.202516,882917,752216,882917,7522
24.03.202517,979419,520517,791719,5205
25.03.202519,658820,626919,629120,0539
26.03.202520,192321,496219,955121,2394
27.03.202521,436921,535820,034221,4765
01.04.202521,140623,610321,022123,6103
02.04.202523,610324,20323,096623,2941
03.04.202523,333723,965921,022121,0221
06.04.202520,982522,385420,666421,8321
07.04.202521,832123,55121,535823,2941
08.04.202523,215123,669622,385422,6817
09.04.202522,918823,31422,859523,0176
10.04.202523,017624,637722,227324,2228
13.04.202524,20325,487223,353425,1119
14.04.202525,092225,783723,906723,9856
15.04.202523,985624,400621,59521,595
16.04.202521,733321,753119,451319,56
17.04.202519,263619,994617,900418,582
20.04.202518,769719,164918,058418,1967
21.04.202518,325218,572116,37916,379
23.04.202516,349416,349414,768814,7688
24.04.202514,758915,865314,531715,2133
27.04.202515,213316,023414,91715,3714
28.04.202515,410916,902615,312116,9026
29.04.202517,277918,147416,942217,3965
01.05.202517,396519,066117,396518,6215
04.05.202519,066119,678617,880618,8586
05.05.202518,759818,967217,880617,8806
06.05.202517,880618,996917,554618,3252
07.05.202518,325218,493117,860818,2757
08.05.202518,25619,471117,811519,2142
11.05.202519,214219,5618,868519,5008
12.05.202519,500819,757618,631318,6313
13.05.202518,631319,876118,137519,4118
14.05.202519,411820,073619,066119,313
15.05.202519,125319,757617,386717,3867
19.05.202517,465719,125317,455918,1078
20.05.202518,107818,611617,880618,0683
21.05.202518,206618,285617,445917,4459
22.05.202517,613818,117716,784117,1693
25.05.202517,287917,465716,359316,6457
26.05.202516,784117,139716,230816,2308
27.05.202516,250616,576616,003616,1914
28.05.202516,191416,398815,924616,0036
29.05.202516,033316,191415,302215,7962
01.06.202515,897816,165415,104915,1148
02.06.202515,253615,788814,688614,9661
03.06.202515,114815,372514,916615,1644
04.06.202515,441915,858115,025615,3428
09.06.202515,352716,353715,342815,8581
10.06.202515,868116,502415,749116,0068
11.06.202515,957317,037615,699615,8086
12.06.202514,966115,362614,232715,2635
15.06.202515,263516,462714,86716,2249
16.06.202516,274417,295316,254617,0872
17.06.202517,037617,8916,869117,1268
18.06.202517,126817,32516,403316,4231
19.06.202516,452816,869115,669816,0266
22.06.202515,818515,887915,194115,1941
23.06.202515,610416,710515,610416,7105
24.06.202516,710518,375616,54218,3756
25.06.202518,811720,199318,207120,0804
26.06.202520,060621,626619,059520,3183
29.06.202520,338121,230119,644320,5561
30.06.202520,516522,597920,496721,7455
01.07.202522,241122,994321,844622,6177
02.07.202522,677223,113321,210322,3402
03.07.202522,340222,399621,368921,805
06.07.202521,705822,122121,269721,8644
07.07.202521,884223,192521,705822,9745
08.07.202523,172723,192522,241123,0736
09.07.202523,58923,58922,478923,4304
10.07.202523,390824,084622,974523,8863
13.07.202523,886324,48123,212423,589
15.07.202523,58923,92623,192523,3115
16.07.202523,470123,727822,835723,1529
17.07.202522,835724,956822,835724,6198
20.07.202526,502926,502924,580124,9171
21.07.202524,917127,39524,81827,395
22.07.202527,969829,73427,9529,0799
23.07.202529,238530,923429,238530,4278
24.07.202531,220731,240630,051230,626
27.07.202530,725232,31130,269230,626
28.07.202530,62632,410130,388230,745
29.07.202530,824331,438830,289130,7648
30.07.202530,764832,86630,764832,2317
31.07.202532,984934,630232,429934,2734
03.08.202534,412235,879134,273434,4915
04.08.202535,224936,453934,412236,216
05.08.202536,572937,286535,938536,7909
06.08.202536,67237,425236,097136,9297
07.08.202537,048637,821735,680837,4649
10.08.202538,158739,704837,286539,5264
11.08.202539,387742,995439,090342,9954
12.08.202543,570345,215542,222344,383
13.08.202544,38346,880744,184846,6626
14.08.202546,662648,129546,067947,7727
17.08.202547,772750,597447,574449,5567
18.08.202549,556751,439948,783651,3903
19.08.202551,53952,183249,556749,5567
20.08.202549,457649,457644,60146,3058
21.08.202546,305847,078941,687144,2046
24.08.202545,592245,61239,784140,1409
25.08.202539,823842,499839,229142,1827
26.08.202542,162942,81737,980338,6542
27.08.202538,654240,557237,504539,9427
28.08.202539,942741,013139,169639,9427
31.08.202539,942741,746638,951641,2114
01.09.202541,211441,449237,108140,2202
02.09.202540,041841,231238,852540,5374
03.09.202540,537444,04639,645443,6099
04.09.202543,590144,105541,746643,6099
07.09.202543,510843,510840,814942,3413
08.09.202542,618843,213540,636540,6365
09.09.202540,636540,973536,771139,9031
10.09.202539,903139,903137,00938,6542
11.09.202538,059638,257834,788835,0862
14.09.202533,698637,682932,766936,9098
15.09.202536,909840,160836,830638,9516
16.09.202539,427339,843638,356939,5661
17.09.202539,566140,775339,268740,0418
18.09.202540,35940,497736,077339,6454
21.09.202539,68539,843638,356939,2291
22.09.202539,645440,180638,337139,2489
23.09.202539,248939,625537,445137,7226
24.09.202537,742439,34837,385638,5551
25.09.202538,555140,378838,535339,4471
28.09.202539,645439,645435,779937,8217
29.09.202537,881238,45636,513437,8613
30.09.202537,821738,495737,583837,6631
01.10.202537,821740,933836,929740,9338
02.10.202540,735640,735636,850437,6631
05.10.202537,56438,059635,581737,2072
06.10.202537,147737,147733,599535,6015
07.10.202535,542137,861334,233835,5817
08.10.202532,033534,570832,033532,0335
09.10.202528,84233,718428,84228,9213
12.10.202528,941130,844128,564529,2781
13.10.202529,278130,368428,088729,7142
14.10.202529,73432,211929,258332,2119
15.10.202532,509234,134731,914533,3418
16.10.202533,381436,612532,608336,6125
19.10.202536,790937,187432,965132,9651
20.10.202532,608334,451831,002734,095
21.10.202534,09534,293230,685530,6855
22.10.202529,73429,833127,632827,6328
23.10.202527,474230,150326,245229,8331
26.10.202529,634929,932327,573429,734
27.10.202529,317829,615128,346428,3464
29.10.202528,049129,238527,652627,8112
30.10.202527,751827,870725,214525,2145
02.11.202524,778426,086724,699125,1352
03.11.202525,194625,333423,133123,4502
04.11.202523,450223,549421,111221,805
05.11.202522,201422,538421,210321,349
06.11.202521,368921,586919,346920,4768
09.11.202520,179520,318318,435118,6333
10.11.202518,841519,693817,037618,6333
11.11.202518,920819,237918,345918,8117
12.11.202518,811719,049617,790917,9395
13.11.202517,929618,068417,315117,4241
16.11.202517,493518,117917,364717,8602
17.11.202517,8917,8917,017817,1565
18.11.202517,156517,909816,898817,1962
19.11.202517,424117,493516,373517,0971
20.11.202517,097117,344916,462717,3449
23.11.202517,840419,079317,562918,9307
24.11.202518,930718,960417,037617,0376
25.11.202517,027717,027716,185216,4528
26.11.202516,452816,690715,937416,0762
27.11.202515,858116,32415,570716,324
30.11.202516,353717,721516,254617,3052
01.12.202517,305217,523316,898817,0376
02.12.202517,394418,286417,087217,6719
03.12.202517,632317,959417,047517,7017
04.12.202517,681818,524317,404318,5243
07.12.202518,435118,653117,840417,8404
08.12.202517,840418,22717,483618,1774
09.12.202518,127819,406418,018818,554
10.12.202518,55418,653117,880117,8801
11.12.202517,899917,959417,334917,3449
14.12.202517,434117,721516,87916,9187
15.12.202516,99817,305216,740317,2457
16.12.202517,344917,354816,561916,5619
17.12.202516,700616,760116,234816,3537
18.12.202516,373516,641116,115816,4132
21.12.202516,423116,472716,006816,0068
22.12.202516,016716,234815,788816,1059
23.12.202515,927516,165415,6515,6599
24.12.202515,709515,798715,253615,4617
25.12.202515,461716,036615,223815,8581
28.12.202516,026616,21515,739215,759
29.12.202515,75916,601515,570716,5519
30.12.202516,918717,44416,274417,1268