Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERCAN KİMYA SANAYİ VE TİCARET A.Ş. logosu
MERCN
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.
—
24.5 ₺
+0.320 (%+1.32)
Önceki Kapanış: 24.18
Düşük₺23.76
Yüksek₺24.94
AL24.48
SAT24.5

Piyasa Verileri

Spot Piyasa
A:24.48
S:24.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERCN: MERCAN KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,2577
KAPANIŞ 13,2163

En Düşük

DÜŞÜK 10,5389

En Yüksek

YÜKSEK 18,367
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202413,848814,497213,829314,1338
02.01.202414,192614,644513,799814,065
03.01.202414,00615,22413,95714,6052
04.01.202414,605215,410714,516715,3321
07.01.202415,341915,400814,742714,7427
08.01.202414,752514,811413,947114,065
09.01.202414,084714,17313,662313,7507
10.01.202413,947114,17313,593513,6329
11.01.202413,475714,251613,259613,8488
14.01.202413,848814,00613,691813,7507
15.01.202413,799813,976613,505213,9471
16.01.202413,947114,17313,652513,731
17.01.202413,740913,898113,583713,6819
18.01.202413,760514,398913,593514,3989
21.01.202414,408814,683913,95714,3989
22.01.202414,398914,605213,799813,9275
23.01.202413,927514,487313,868514,2417
24.01.202414,241714,880214,182814,4873
25.01.202414,585514,988314,271214,6936
28.01.202414,683915,351614,526715,3221
29.01.202415,724916,304515,449915,6266
30.01.202415,626616,058915,361515,715
31.01.202415,695415,764215,420415,4204
01.02.202415,459715,675814,831114,8606
04.02.202414,860615,459714,860614,9294
05.02.202415,076715,400814,811414,89
06.02.202414,899915,587514,605215,3221
07.02.202415,322115,616915,066815,1847
08.02.202415,273115,548115,184715,2337
11.02.202415,322116,206115,282915,9508
12.02.202416,107916,38315,22415,224
13.02.202415,22416,746415,145416,7464
14.02.202418,36718,36716,93317,0902
15.02.202417,188417,895517,031317,4044
18.02.202417,974118,131317,247217,3455
19.02.202417,266917,679516,913417,3652
20.02.202417,453617,630416,76617,0115
21.02.202417,04117,345516,648116,6481
22.02.202416,756217,296416,716916,7464
25.02.202416,687417,247216,21616,8937
26.02.202416,893717,532216,697316,7464
27.02.202416,775817,080316,206116,3142
28.02.202416,38316,844616,166916,6973
29.02.202416,697317,414316,333916,9625
03.03.202416,991917,669616,76617,1393
04.03.202417,345517,355416,265116,3142
05.03.202416,314216,314215,106215,1847
06.03.202415,22415,783815,184715,7053
07.03.202415,901715,911615,145415,3221
10.03.202415,420415,616914,742714,7427
11.03.202414,742714,78214,00614,1436
12.03.202414,045414,713313,505214,1043
13.03.202414,143614,300713,691813,7802
14.03.202413,789913,966913,259613,8488
17.03.202413,848814,438213,141713,3087
18.03.202413,308714,025713,279213,957
19.03.202413,95714,094413,259613,7507
20.03.202413,888213,976613,338113,4561
21.03.202413,436413,848813,161413,1908
24.03.202413,308713,907913,112313,4953
25.03.202413,436413,495312,414912,4738
26.03.202412,473813,721312,424812,7685
27.03.202412,788212,964912,57212,6899
28.03.202412,689913,259612,552412,9061
31.03.202412,866713,033712,52312,7685
01.04.202412,660513,01412,326512,523
02.04.202412,52312,768512,100712,4346
03.04.202412,503313,01412,444412,6016
04.04.202412,63113,141712,591713,0632
07.04.202413,141713,485613,063213,2989
08.04.202413,318613,485613,112313,4069
14.04.202412,984613,721312,984613,4561
15.04.202413,456113,456112,63112,7292
16.04.202412,768512,915812,395312,5132
17.04.202412,493512,670412,424812,5328
18.04.202412,532813,004312,434612,8569
21.04.202412,856913,249812,856913,0927
23.04.202413,161413,338112,729212,7292
24.04.202412,768513,063212,758712,9649
25.04.202413,053313,161412,758713,0632
28.04.202413,102413,416812,886313,3087
29.04.202413,308713,416812,935513,0043
01.05.202413,023913,593513,023913,4364
02.05.202413,485613,878413,406913,4856
05.05.202413,57413,966913,505213,5543
06.05.202413,554313,642712,640813,0043
07.05.202413,004313,112312,73912,7783
08.05.202412,807712,847112,52312,6704
09.05.202412,768512,925712,542612,572
12.05.202412,640812,73912,022112,0809
13.05.202411,786312,326511,786312,0123
14.05.202412,159512,601612,080912,2676
15.05.202412,395312,670412,277512,5328
16.05.202412,57212,680112,365812,405
19.05.202412,40512,994512,228212,7489
20.05.202412,513212,591712,100712,1301
21.05.202412,139912,306911,982811,9925
22.05.202411,992512,149711,864911,8943
23.05.202411,933712,041711,707811,7175
26.05.202411,796211,796211,295211,3739
27.05.202411,442412,179211,403311,7372
28.05.202411,678311,845211,491711,5899
29.05.202411,766712,670411,373911,5112
30.05.202411,5811,74711,226511,2952
02.06.202411,688112,228211,383611,8943
03.06.202411,786311,884611,472111,58
04.06.202411,688111,69811,246111,3934
05.06.202411,393411,511211,363911,3934
06.06.202411,403312,080911,157711,58
09.06.202411,599612,061311,275511,4327
10.06.202411,432711,481810,86311,0889
11.06.202411,088911,19710,538910,7942
12.06.202410,794211,088910,794210,9023
13.06.202411,020211,069310,902310,981
19.06.202411,059511,206810,892610,9613
20.06.202410,98111,177310,902311,0693
23.06.202411,19711,737211,147911,4721
24.06.202411,472111,521111,157711,2755
25.06.202411,275511,305110,902310,9023
26.06.202410,92211,128310,92211,1283
27.06.202411,128311,41310,990811,2952
30.06.202411,295211,403310,823811,03
01.07.202411,039811,138110,804211,1381
02.07.202411,19711,226510,990811,1381
03.07.202411,079211,540811,079211,4327
04.07.202411,432711,658611,432711,4424
07.07.202411,442411,63911,344311,4033
08.07.202411,422911,74711,285511,3934
09.07.202411,442412,080911,383611,6096
10.07.202411,570211,874711,570211,7078
11.07.202411,707811,707811,550611,5996
15.07.202411,609612,041711,589911,9435
16.07.202411,98312,012611,577911,9039
17.07.202411,923612,06211,913811,9336
18.07.202411,953411,953411,706411,8249
21.07.202411,854611,884211,469311,5187
22.07.202411,449511,656911,429811,5878
23.07.202411,577911,903911,528611,7557
24.07.202411,755711,854611,577911,6965
25.07.202411,775511,89411,508811,5582
28.07.202411,548311,884211,459411,5779
29.07.202411,696511,953411,558211,8446
30.07.202411,834711,953411,469311,7755
31.07.202411,795312,417611,795312,1805
01.08.202412,190512,397911,953412,2102
04.08.202411,854611,854611,024711,2915
05.08.202411,439712,150911,439711,9039
06.08.202411,913811,963211,647111,8347
07.08.202411,81512,506511,81512,309
08.08.202412,437312,704212,111412,6547
11.08.202412,970913,247412,654713,0005
12.08.202413,000513,286912,753512,9709
13.08.202412,980713,286912,812812,8721
14.08.202412,921413,247412,773213,1388
15.08.202413,148713,286913,0413,0894
18.08.202413,089413,573513,0413,3561
19.08.202413,435113,830313,336413,5932
20.08.202413,593213,741413,425313,4351
21.08.202413,44513,69213,286913,5932
22.08.202413,593213,790713,435113,4846
25.08.202413,484613,761113,247413,4648
26.08.202413,464813,543913,188113,1881
27.08.202413,109113,385812,842413,0103
28.08.202412,891813,316612,674513,277
01.09.202413,267213,484613,128913,2178
02.09.202413,20813,375913,138813,2969
03.09.202413,267214,215513,148714,0279
04.09.202414,373614,403313,385813,4648
05.09.202413,464813,612913,286913,3166
08.09.202413,316613,978513,059813,6525
09.09.202413,77113,790713,326513,3561
10.09.202413,356113,830313,326513,3561
11.09.202413,336414,027913,306813,8896
12.09.202413,929113,929113,612913,6426
15.09.202413,425313,840213,217813,4846
16.09.202413,484613,652513,286913,366
17.09.202413,36613,573513,316613,4351
18.09.202413,484613,583313,346213,5439
19.09.202413,622813,761112,753512,8424
22.09.202412,862113,346212,862112,8918
23.09.202412,901713,030112,555912,5658
24.09.202412,496613,0412,289212,8621
25.09.202412,88212,941212,674512,7338
26.09.202412,733813,810612,694213,3364
29.09.202413,504313,682113,119113,5537
30.09.202413,603113,721712,842413,04
01.10.202412,951113,109112,318812,6843
02.10.202412,694213,020212,46712,6843
03.10.202412,980712,980712,664612,6843
06.10.202412,684312,96112,644912,6942
07.10.202412,694213,178312,654713,1388
08.10.202413,0413,20812,931312,9807
09.10.202412,990613,138812,773212,9116
10.10.202413,128913,899512,842413,4055
13.10.202413,504314,225513,0413,524
14.10.202413,52413,711713,138813,2178
15.10.202413,227713,751313,128913,1585
16.10.202413,188113,672213,049913,3858
17.10.202413,385813,869813,237613,5142
20.10.202413,514213,711713,306813,4253
21.10.202413,415414,521813,257314,1859
22.10.202414,185914,492214,057614,1168
23.10.202414,324314,324314,077314,1168
24.10.202414,195814,492213,830314,423
27.10.202414,620614,689814,393414,4329
29.10.202414,442814,561314,225514,2255
30.10.202414,26514,393414,176114,3243
31.10.202414,42314,502113,978514,0476
03.11.202414,176114,225513,958714,018
04.11.202414,106914,116813,761113,9389
05.11.202413,978514,42313,948814,1958
06.11.202414,195814,324313,889613,9389
07.11.202413,889614,106913,859913,8698
10.11.202414,008115,252913,948815,0059
11.11.202414,709514,709514,008114,0279
12.11.202414,09714,146513,533913,5339
13.11.202413,583313,820413,217813,2277
14.11.202413,316613,435113,237613,2474
17.11.202413,247413,958713,178313,8303
18.11.202413,830314,146513,52413,6624
19.11.202413,632813,662413,059813,2573
20.11.202413,385813,385813,158513,2869
21.11.202413,296913,464813,237613,2474
24.11.202413,247413,425313,0413,04
25.11.202413,138813,168412,486812,6646
26.11.202412,71412,773212,338612,3484
27.11.202412,378112,931312,348412,8424
28.11.202412,990613,109112,723912,8029
01.12.202412,743612,852312,555912,6942
02.12.202412,71412,852312,664612,7042
03.12.202412,704212,753512,516412,5263
04.12.202412,496612,783212,486812,6152
05.12.202412,664612,753512,605312,6251
08.12.202412,684312,733812,565812,6053
09.12.202412,615212,644912,289212,3781
10.12.202412,378112,447312,249712,2595
11.12.202412,338612,46712,239812,2595
12.12.202412,269412,269412,091612,1509
15.12.202412,160812,249711,923611,9731
16.12.202411,973112,06211,884211,9731
17.12.202411,98312,46711,973112,3484
18.12.202412,348412,684312,229912,2595
19.12.202412,279412,299111,913811,9534
22.12.202411,953412,022511,696511,6965
23.12.202411,854612,022511,726111,8347
24.12.202411,903911,98311,805111,8743
25.12.202411,884211,943511,755711,8644
26.12.202411,874312,170611,844612,141
29.12.202412,299112,476912,210212,3683
30.12.202412,368312,526312,170612,4868