Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERCAN KİMYA SANAYİ VE TİCARET A.Ş. logosu
MERCN
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.
—
24.5 ₺
+0.320 (%+1.32)
Önceki Kapanış: 24.18
Düşük₺23.76
Yüksek₺24.94
AL24.48
SAT24.5

Piyasa Verileri

Spot Piyasa
A:24.48
S:24.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERCN: MERCAN KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,4662
KAPANIŞ 11,4219

En Düşük

DÜŞÜK 7,6938

En Yüksek

YÜKSEK 16,6809
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202314,477614,790214,242914,66
02.01.202314,6615,487414,549215,3441
03.01.202315,337516,132614,594814,7576
04.01.202314,809814,966113,285213,2852
05.01.202313,096313,81312,633713,7152
08.01.202313,715214,001913,03113,2591
09.01.202313,259113,519812,998513,0637
10.01.202313,096313,428511,890812,0797
11.01.202312,079712,3611,076412,0734
12.01.202312,073412,418611,454312,1189
15.01.202312,509812,509811,884412,5033
16.01.202312,503312,620512,268812,3665
17.01.202312,366513,063712,366512,9789
18.01.202312,965913,050612,418612,6401
19.01.202312,640113,018112,503312,992
22.01.202313,03113,291712,907313,1158
23.01.202313,096313,219912,718313,031
24.01.202313,044113,376312,711812,9595
25.01.202313,03114,249412,933314,2366
26.01.202314,236614,242912,913813,1353
29.01.202313,226513,252612,255712,5098
30.01.202312,509812,509811,721511,728
31.01.202311,72811,929911,076411,0764
01.02.202311,10911,330410,359710,8158
02.02.202310,815811,897410,509611,6954
05.02.202311,682411,682411,128611,3239
06.02.202311,239311,265310,424810,6724
14.02.20239,792811,59769,740711,5781
15.02.202311,721511,845210,424810,9526
16.02.202311,069911,141510,366310,5096
19.02.202310,685510,978710,522610,8028
20.02.202310,796211,069910,750610,9135
21.02.202310,946211,219810,750610,868
22.02.202310,978711,17410,86811,1286
23.02.202311,128611,304510,900511,0439
26.02.202311,011311,421710,985211,3371
27.02.202311,337111,669311,043911,2327
28.02.202311,239311,597611,239311,4348
01.03.202311,454311,708511,278411,3501
02.03.202311,337111,350110,737710,933
05.03.202310,93311,10910,770211,0504
06.03.202311,076411,200310,841810,9005
07.03.202310,926711,102510,783111,0568
08.03.202311,056811,910411,024311,7866
09.03.202311,356611,356610,613810,6204
12.03.202310,620410,68559,77339,9688
13.03.20239,975210,22959,89719,9688
14.03.202310,235910,23599,57149,7733
15.03.20239,77339,83849,55189,5975
16.03.20239,64299,85799,56489,7733
19.03.20239,838410,20339,786510,0665
20.03.202310,196810,20339,8459,9362
21.03.202310,033810,92679,968810,9267
22.03.202310,880912,014610,737711,8583
23.03.202311,793112,477311,499912,0276
26.03.202312,027612,060211,206711,2067
27.03.202310,978711,402210,392210,3922
28.03.202310,359710,35979,558310,0991
29.03.202310,099110,30769,77339,9688
30.03.20239,968810,09919,753810,0861
02.04.202310,079510,17079,68869,9362
03.04.20239,968810,92679,903710,4574
04.04.202310,144810,887510,144810,7506
05.04.202310,815811,558610,750611,0439
06.04.202311,037311,037310,750610,907
09.04.202310,90711,304510,815811,1025
10.04.202311,102511,421711,050411,3826
11.04.202311,408612,151511,402211,8779
12.04.202311,94311,995111,512911,6367
13.04.202311,636711,988611,467311,917
16.04.202311,995112,763911,962512,7054
17.04.202312,425212,705412,144912,5424
18.04.202312,542412,542411,929912,0538
19.04.202312,086312,249211,734412,0928
23.04.202312,105812,737911,975612,6142
24.04.202312,676812,722612,048212,1399
25.04.202312,139912,388711,982812,2708
26.04.202312,270812,270811,786311,8125
27.04.202311,917311,930411,12511,3672
01.05.202311,354111,354110,371910,3786
02.05.202310,378610,37869,52739,8482
03.05.20239,671310,56859,671310,4571
04.05.202310,463610,692810,260710,4113
07.05.202310,574910,928610,411310,4768
08.05.202310,509510,54219,985710,0053
09.05.20239,569,80899,16069,416
10.05.20239,23269,71069,23269,6517
11.05.20239,75649,98579,2729,3308
14.05.20239,29819,55348,44688,9118
15.05.20239,00999,60599,00999,3635
16.05.20239,36359,82189,33749,6385
17.05.20239,821810,60119,13449,3243
21.05.20239,29819,56658,70888,8397
22.05.20238,82668,99698,15888,2112
23.05.20238,18498,31597,82487,9623
24.05.20237,94927,98847,69387,8576
25.05.20237,79868,08677,79868,041
28.05.20238,19818,39458,08678,1522
29.05.20238,25058,57138,15228,5713
30.05.20238,6048,99698,51248,7546
31.05.20239,01659,46188,77429,226
01.06.20239,29819,49469,18039,3767
04.06.20239,38989,78919,37019,429
05.06.20239,49469,51429,06899,0689
06.06.20239,05589,29818,64348,938
07.06.20239,02969,27848,8079,1736
08.06.20239,26539,47499,08859,4225
11.06.20239,48799,85479,44219,6582
12.06.20239,697610,29349,677810,0184
13.06.202310,103510,22149,23269,2981
14.06.20239,29819,59939,25889,4946
15.06.20239,75649,75649,23939,2653
18.06.20239,29819,44878,81368,8136
19.06.20238,81368,89878,43398,5124
20.06.20238,41418,65648,34868,3749
21.06.20238,34869,20648,18499,2064
22.06.20239,186810,11669,10819,6255
25.06.20239,62559,80239,47499,691
26.06.20239,6919,78279,61249,6124
02.07.20239,625510,05119,618910,0053
03.07.202310,031410,22799,83510,1559
04.07.202310,18210,20179,821810,038
05.07.202310,051110,437410,03810,2017
06.07.202310,31310,555310,18210,2672
09.07.202310,44411,033210,299910,8565
10.07.202310,941611,19710,398211,0595
11.07.202311,12511,589910,948211,1708
12.07.202311,170811,295210,640410,8238
13.07.202310,93511,066110,548710,9154
16.07.202311,45911,845211,131511,459
17.07.202311,491711,524410,961311,197
18.07.202311,26911,720811,26911,6161
19.07.202311,655312,080911,524411,6488
20.07.202311,720811,812511,589911,7405
23.07.202311,851911,995811,262511,5244
24.07.202311,524412,113611,262511,2625
25.07.202311,262511,341111,000511,1773
26.07.202311,445711,930411,19711,9304
27.07.202311,936912,048211,688111,9501
30.07.202312,506512,539312,035112,4083
31.07.202312,408312,552411,792912,1465
01.08.202312,166112,277511,943512,2119
02.08.202312,211912,441112,00912,1858
03.08.202312,42812,460812,107212,4083
06.08.202312,598312,899412,454212,6572
07.08.202312,755512,768512,179212,428
08.08.202312,408312,408312,00912,0876
09.08.202312,113612,480511,511211,5244
10.08.202311,517911,779711,131511,7208
13.08.202312,57212,89312,113612,893
14.08.202313,423313,99312,454212,4542
15.08.202312,454213,423312,09413,2466
16.08.202312,768512,971612,486912,7031
17.08.202312,866712,997612,185812,4083
20.08.202312,408312,585112,054812,4477
21.08.202312,486913,410112,388713,2727
22.08.202313,272713,338112,77513,0828
23.08.202313,082813,082812,290512,4019
24.08.202312,35612,755512,113612,7095
27.08.202312,709513,161412,624412,893
28.08.202312,899412,997612,388712,4672
30.08.202312,486912,761912,375612,4738
31.08.202312,486912,709512,414912,5197
03.09.202312,657213,161412,480512,6768
04.09.202312,670412,670412,421512,5983
05.09.202312,722613,456112,22512,2775
06.09.202312,329812,591712,290512,5065
07.09.202312,637613,259612,55913,1875
10.09.202313,226913,370912,441112,4411
11.09.202312,441112,539312,087612,2447
12.09.202312,244712,421511,786311,7863
13.09.202311,786311,851911,295211,6029
14.09.202311,596412,041711,550611,7143
17.09.202311,655311,845211,000511,0005
18.09.202311,000511,255910,823811,1446
19.09.202311,393412,211911,236311,7601
20.09.202312,899412,932212,290512,9322
21.09.202313,416814,189513,010813,7899
24.09.202314,078115,16513,606715,165
25.09.202315,71516,680915,16516,2585
26.09.202316,258516,3714,804914,8049
27.09.202314,896615,780514,48414,6674
28.09.202314,978415,322114,015914,1534
01.10.202314,153414,359713,73113,7703
02.10.202313,770313,966913,220213,3578
03.10.202313,357813,721313,269413,289
04.10.202313,357813,681913,190813,3874
05.10.202313,328413,397113,171213,289
08.10.202312,807713,161412,375612,3756
09.10.202312,375612,709512,375612,6211
10.10.202312,680112,73912,080912,0908
11.10.202312,316612,483611,717512,0712
12.10.202312,179212,179211,609611,8256
15.10.202311,982812,080911,295211,3149
16.10.202311,324611,648811,187111,6488
17.10.202311,442411,481811,167611,2755
18.10.202311,383611,845210,823811,3739
19.10.202311,226511,275510,764810,922
22.10.202311,010411,344310,784411,0889
23.10.202311,108611,295211,010411,1773
24.10.202311,177311,373910,067410,0674
25.10.202310,067410,59799,802310,4603
26.10.202310,460310,637210,195210,5095
29.10.202310,509511,069310,214710,9023
30.10.202310,813911,098810,617510,8042
31.10.202310,804210,94169,831810,313
01.11.202310,391510,597910,234510,3915
02.11.202310,391510,499710,155910,3621
05.11.202310,322910,804210,322910,696
06.11.202310,617510,92210,558610,6863
07.11.202310,509511,088910,460310,8532
08.11.202310,843410,990810,597910,9317
09.11.202310,931710,961310,509510,6175
12.11.202310,627311,157710,627310,6764
13.11.202310,705910,804210,411310,4407
14.11.202310,578210,705910,489810,6175
15.11.202310,617510,764810,578210,7354
16.11.202310,735411,098810,607611,03
19.11.202311,786312,130111,629212,1301
20.11.202312,670413,122111,462211,4622
21.11.202311,599612,169311,383611,4424
22.11.202311,550611,707811,295211,2952
23.11.202311,314911,511211,216711,2657
26.11.202311,314911,63911,314911,5702
27.11.202311,589911,688111,295211,3639
28.11.202311,314911,363910,75510,755
29.11.202310,75511,059510,725610,7747
30.11.202310,794211,020210,509510,8728
03.12.202310,872810,971110,558610,6175
04.12.202310,607610,990810,588110,863
05.12.202310,882710,902310,381810,48
06.12.202310,558611,108610,440710,9416
07.12.202310,961312,031910,961312,0319
10.12.202312,346212,768511,904112,0809
11.12.202312,130112,709511,786312,1301
12.12.202312,130112,729211,963111,9828
13.12.202312,277513,181112,041713,1811
14.12.202313,397114,300713,092713,8685
17.12.202313,848814,467713,259613,4462
18.12.202313,446214,143613,406913,5052
19.12.202313,505214,595413,279214,2222
20.12.202314,222214,831113,947114,5463
21.12.202314,546314,634614,06514,3793
24.12.202314,330114,330112,945312,9453
25.12.202312,621112,915811,678312,4738
26.12.202312,513212,866712,012312,4836
27.12.202312,483612,964912,414912,6998
28.12.202312,719413,662312,57213,6623