Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logosu
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
—
26.9 ₺
+0.120 (%+0.45)
Önceki Kapanış: 26.78
Düşük₺26.58
Yüksek₺27.06
AL26.9
SAT26.92

Piyasa Verileri

Spot Piyasa
A:26.9
S:26.92
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,1602
KAPANIŞ 29,088

En Düşük

DÜŞÜK 24,92

En Yüksek

YÜKSEK 34,329
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,773429,848728,574328,7734
04.01.202628,773428,972528,375228,873
05.01.202629,072129,171728,653928,6739
06.01.202628,673928,87328,156128,2756
07.01.202628,315428,693827,996828,5544
08.01.202628,673928,753527,996828,7137
11.01.202628,87329,31128,156128,5146
12.01.202628,514631,262528,395130,6054
13.01.202630,704931,680629,609731,3023
14.01.202631,441732,198330,525731,2625
15.01.202631,939532,676231,262531,8997
18.01.202632,198332,218331,162931,1629
19.01.202631,162931,162930,22730,5456
20.01.202630,545630,605429,450429,5301
21.01.202629,530130,485929,530130,0677
22.01.202630,067730,525729,828830,008
25.01.202630,00830,665129,928329,9881
26.01.202629,988130,326629,868630,008
27.01.202630,46630,645230,067730,1673
28.01.202630,167330,645230,047830,2868
29.01.202630,46631,043429,749130,0478
01.02.202630,00830,286829,31129,9283
02.02.202629,948230,386329,888529,9881
03.02.202629,988130,207129,689429,769
04.02.202629,749129,928329,5529,8288
05.02.202629,968229,968229,410629,55
08.02.202629,948230,246929,709329,9682
09.02.202630,00830,22729,749129,8686
10.02.202629,868630,027929,629629,8089
11.02.202629,868630,067729,808929,9682
12.02.202630,087630,246929,928330,1673
15.02.202630,505830,824429,968230,7447
16.02.202630,744731,859830,585431,1828
17.02.202631,182831,800130,366430,3664
18.02.202630,426130,585429,012429,0124
19.02.202629,629630,027929,191629,769
22.02.202630,346530,864229,470329,4703
23.02.202629,470329,609728,992529,5102
24.02.202629,669529,669528,614128,8132
25.02.202628,773429,072128,514628,6739
26.02.202628,673928,952627,897328,415
01.03.202626,523327,538825,886127,2003
02.03.202627,120727,877426,881727,2601
03.03.202627,359629,649627,180429,2513
04.03.202629,231430,864228,693829,8686
05.03.202629,569929,788928,116329,5898
08.03.202628,853129,191627,857428,2557
09.03.202628,773428,992528,016728,176
10.03.202628,335328,335327,817628,0367
11.03.202627,996828,87327,837528,873
12.03.202630,864230,884129,191629,6695
15.03.202629,868629,968228,355328,3553
16.03.202628,375228,594227,976928,1163
17.03.202628,235828,474728,036728,1561
18.03.202628,275628,275627,897328,0964
22.03.202627,897328,076527,2828,0765
23.03.202628,17628,295527,459227,4791
24.03.202627,558828,614127,339727,499
25.03.202627,479127,578727,021127,2999
26.03.202627,379527,379526,702526,9216
29.03.202626,941527,2826,682627,28
30.03.202627,180427,220226,802127,0012
31.03.202627,220227,479126,961427,4791
01.04.202627,399527,777827,04127,4791
02.04.202627,200328,335327,200328,3154
05.04.202628,19628,972528,17628,4349
06.04.202628,375228,614127,439328,0367
07.04.202628,494628,693828,295528,3553
08.04.202628,355328,494628,096428,415
09.04.202628,41529,072128,41528,9128
12.04.202628,892928,892928,136228,4747
13.04.202628,534529,271228,514628,9526
14.04.202629,291129,669528,992529,6496
15.04.202629,868629,868629,09229,1119
16.04.202629,191630,107529,191629,9283
19.04.202629,5530,187229,530129,8885
20.04.202630,346530,983729,808930,0279
21.04.202630,22730,22729,689430,1872
23.04.202630,187230,386329,76930,2868
26.04.202630,406230,92430,087630,3067
27.04.202630,266830,306728,773429,4903
28.04.202629,609730,027929,33130,0279
29.04.202630,00830,067729,430529,7292
03.05.202629,749130,167329,749130,0279
04.05.202630,047830,525729,749129,8686
05.05.202629,888530,505829,868630,1673
06.05.202630,187232,536930,187231,7603
07.05.202632,337734,32931,342131,4417
10.05.202630,92432,755930,92432,5568
11.05.202632,676232,795731,043431,0434
12.05.202631,162931,561130,266830,4461
13.05.202630,764731,282430,446130,9638
14.05.202631,123131,123129,848730,0876
17.05.202629,968230,067729,450429,4504
19.05.202630,067730,167329,370829,8686
20.05.202629,589829,76928,116328,1163
21.05.202627,479129,251327,479129,2513
24.05.202629,151730,167329,111930,1673
25.05.202630,366430,366429,5529,9084
31.05.202630,027931,103230,027930,466
01.06.202630,764731,063330,266831,0633
02.06.202630,764731,36230,406230,4062
03.06.202630,46630,92429,709329,9482
04.06.202629,948230,426129,749129,8288
07.06.202629,510230,246929,251329,769
08.06.202629,868630,864229,669529,7889
09.06.202629,669530,68529,609730,3465
10.06.202630,326630,565529,350929,8885
11.06.202630,167330,46629,729230,2469
14.06.202630,366431,162929,928329,9283
15.06.202630,047830,22729,569929,8686
16.06.202629,888530,067729,569930,0677
17.06.202630,087630,386329,589829,9283
18.06.202630,107530,266829,808929,9482
21.06.202630,087630,22729,569930,0279
22.06.202630,067730,147429,689430,0478
23.06.202630,187230,386329,450429,769
24.06.202629,76929,908428,892929,2513
25.06.202629,589829,589828,315428,3154
28.06.202628,355328,793328,355328,4946
29.06.202628,375228,653928,116328,1163
30.06.202628,096428,952628,096428,7933
01.07.202628,494629,211528,494629,1119
02.07.202629,370829,410628,733628,7336
05.07.202628,793329,131828,315428,7734
06.07.202628,833229,569928,375229,4703
07.07.202629,450429,76928,434928,4349
08.07.202628,434928,63427,877427,8973
09.07.202627,73828,17627,73827,8375
12.07.202627,678227,757927,379527,499
13.07.202627,379527,698127,2827,3397
15.07.202627,339727,578727,080927,2003
16.07.202627,200327,240226,60326,6627
19.07.202626,682626,941526,622926,8021
20.07.202626,622926,82226,483526,5432
21.07.202626,324226,662726,224626,6627
22.07.202626,60326,941526,463626,7822
23.07.202626,802126,941526,383926,4437
26.07.202626,483526,642825,985726,0653
27.07.202625,985726,164925,587425,7866
28.07.202625,7625,8825,4425,56
29.07.202625,325,5624,9225,08
30.07.202625,022624,9225,44
02.08.202625,525,6624,9825,1