Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logosu
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
—
26.9 ₺
+0.120 (%+0.45)
Önceki Kapanış: 26.78
Düşük₺26.58
Yüksek₺27.06
AL26.9
SAT26.92

Piyasa Verileri

Spot Piyasa
A:26.9
S:26.92
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,01
KAPANIŞ 20,0599

En Düşük

DÜŞÜK 8,5156

En Yüksek

YÜKSEK 45,0804
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202212,48413,072712,275412,4104
03.01.202212,471712,496111,576511,8708
04.01.202211,846312,06211,556911,5716
05.01.202211,561911,870811,424311,4784
06.01.202211,434111,556911,159511,2575
09.01.202211,336111,596111,159511,3852
10.01.202211,424311,473411,13511,135
11.01.202211,154711,277310,865310,875
12.01.202210,87510,963110,580710,6199
13.01.202210,619911,115410,561110,8947
16.01.202210,899411,169310,82610,875
17.01.202210,87511,331110,673810,929
18.01.202210,92911,233110,649411,1106
19.01.202211,233111,502911,174211,4196
20.01.202211,409711,527511,036811,0368
23.01.202211,125111,125110,242110,2814
24.01.202210,281410,649410,198110,4679
25.01.202210,526910,595410,202910,2078
26.01.202210,149110,41889,687910,2029
27.01.202210,247110,713210,247110,3746
30.01.202210,580710,590410,202910,2029
31.01.202210,207810,590410,207810,5269
01.02.202210,546310,698510,301110,3208
02.02.202210,374610,443410,031310,0999
03.02.202210,178510,24719,957710,0215
06.02.202210,129410,590410,129410,3304
07.02.202210,330410,448210,202910,2667
08.02.202210,271611,002510,271610,7671
09.02.202210,757310,806410,261910,4579
10.02.202210,457910,457910,237410,306
13.02.202210,129410,30119,810610,0166
14.02.202210,301110,413910,080410,1245
15.02.202210,325610,865310,276610,669
16.02.202210,659210,781810,408910,7033
17.02.202211,120211,233110,57110,6592
20.02.202210,600411,027110,585610,7377
21.02.202210,301110,66159,820410,2238
22.02.202210,301110,481410,137910,1553
23.02.20229,57159,57159,14229,1422
24.02.20229,09079,50278,679,1937
27.02.20229,14229,21098,68738,9276
28.02.20228,92769,11648,63578,7216
01.03.20228,75588,93628,51568,8418
02.03.20229,03069,70019,03069,3138
03.03.20229,313810,2419,245210,241
06.03.202210,404211,01369,897610,4384
07.03.202210,361211,116610,215210,653
08.03.202210,687410,807510,326910,3697
09.03.202210,404210,644510,03510,5243
10.03.202210,584311,168110,34410,8162
13.03.202210,90211,056510,661510,945
14.03.202210,919110,936310,532910,5329
15.03.202210,601510,65310,34410,3869
16.03.202210,532910,558710,249710,3011
17.03.202210,438410,541410,361210,4384
20.03.202210,713210,936310,618710,7303
21.03.202210,730311,236710,438411,1081
22.03.202211,116611,588611,030811,5029
23.03.202211,562911,786110,987911,0822
24.03.202211,090711,648810,987911,3827
27.03.202211,451411,691811,245311,5458
28.03.202211,597411,777611,562911,6316
29.03.202211,657411,674611,382711,4084
30.03.202211,442812,318311,150912,1553
31.03.202212,155312,215411,803211,9579
03.04.202212,151412,18911,635911,9358
04.04.202211,860911,926411,448311,6732
05.04.202211,720111,860911,523311,5608
06.04.202211,560811,645211,429511,4671
07.04.202211,579411,720111,392111,4014
10.04.202211,485711,617111,316911,4483
11.04.202211,457511,795111,354511,6452
12.04.202211,701411,710711,316911,4202
13.04.202211,410711,513911,251411,2888
14.04.202211,288811,438911,279511,3545
17.04.202211,382711,467111,307611,3169
18.04.202211,335711,401411,073211,1108
19.04.202210,960611,326310,960611,3076
20.04.202211,420211,795111,363811,7389
21.04.202211,720111,720111,279511,3733
24.04.202211,420211,635911,232611,4764
25.04.202211,532611,551411,260711,27
26.04.202211,2711,420211,195211,2326
27.04.202211,232611,617111,232611,5233
28.04.202211,513911,926411,420211,9171
04.05.202212,076512,442111,926412,3485
05.05.202212,273312,629612,132812,4983
08.05.202212,498312,629612,217112,5453
09.05.202213,126513,201612,648512,714
10.05.202212,71412,985912,61112,7609
11.05.202212,723313,173512,385912,4515
12.05.202212,554613,370312,517213,1735
15.05.202213,220313,351712,564112,6765
16.05.202212,86412,957812,554612,6953
17.05.202212,676513,220312,63913,0329
19.05.202213,032913,220312,91113,061
22.05.202213,126513,651613,042313,4735
23.05.202213,520413,998613,257913,9705
24.05.202213,970513,998613,201613,9141
25.05.202213,895414,75813,689114,308
26.05.202214,317414,579914,148614,2517
29.05.202214,157914,842314,101714,8143
30.05.202214,889315,367514,870515,2362
31.05.202215,236215,301814,561114,683
01.06.202214,748614,945614,186114,2892
02.06.202214,345415,245714,251714,9736
05.06.202215,123715,217514,645514,6642
06.06.202214,692515,076914,392314,9643
07.06.202214,992515,639414,720615,0018
08.06.202215,189316,089515,076915,5737
09.06.202215,573716,323915,3316,3145
12.06.202216,267516,595715,958216,1739
13.06.202216,230116,408216,00516,2957
14.06.202216,295717,280316,080216,877
15.06.202216,87717,533416,745717,2052
16.06.202217,242717,908417,083317,4115
19.06.202217,411517,477116,867717,4021
20.06.202217,439618,564717,411518,2835
21.06.202218,339618,958618,24618,2929
22.06.202218,302218,752117,392718,6586
23.06.202218,752118,752118,283518,7147
26.06.202218,283519,633518,095819,1274
27.06.202219,127419,22118,77118,8459
28.06.202218,883519,033517,94618,3022
29.06.202218,32118,377217,49617,6739
30.06.202217,777218,508417,120818,1427
03.07.202218,12418,714717,955318,4428
04.07.202218,499218,69617,589618,0021
05.07.202218,189818,189817,645817,8334
06.07.202217,758418,142717,570817,8146
07.07.202217,842718,039717,758417,8334
12.07.202217,908418,349117,880318,124
13.07.202218,12418,639718,12418,5553
17.07.202218,658618,939817,992917,9929
18.07.202218,095818,095817,673917,7303
19.07.202217,767817,964617,598917,6739
20.07.202217,767818,54617,683318,2835
21.07.202218,302219,689918,283519,5962
24.07.202219,577319,91519,146119,3336
25.07.202219,389819,91518,977218,9772
26.07.202218,977219,371118,752119,0522
27.07.202219,089819,277218,808518,8273
28.07.202218,845919,371118,592819,2772
31.07.202219,371120,7419,071120,44
01.08.202220,4421,002720,102420,5338
02.08.202220,552520,833820,327520,3275
03.08.202220,36520,96520,346220,7963
04.08.202220,946221,396220,81520,9462
07.08.202221,11521,133720,627521,0588
08.08.202221,171322,896621,002721,2838
09.08.202221,283821,6420,552521,3214
10.08.202221,583921,583921,11521,19
11.08.202221,1921,377620,796320,815
14.08.202220,81522,03420,533821,2088
15.08.202221,208822,090121,058821,0962
16.08.202221,302521,415120,571321,0027
17.08.202221,077621,077620,196220,9274
18.08.202220,81521,696420,646221,565
21.08.202221,56521,56521,208821,2838
22.08.202221,1921,752721,1921,34
23.08.202221,246421,621420,702521,6214
24.08.202221,658823,027821,546422,5964
25.08.202222,652823,027822,127722,5402
28.08.202222,427723,627822,165223,6278
30.08.202223,627825,728123,252925,7281
31.08.202225,65325,934424,471624,528
01.09.202224,52825,80323,890324,5655
04.09.202224,546825,20324,040525,203
05.09.202225,259425,296824,359225,128
06.09.202225,090625,090624,602924,8092
07.09.202224,75325,20324,52824,7155
08.09.202224,715524,75322,765223,9092
11.09.202223,909224,096621,902622,034
12.09.202222,071422,202820,81520,8525
13.09.202220,871322,352620,702522,0714
14.09.202222,071422,352621,696422,2028
15.09.202221,865122,727821,865122,4089
18.09.202222,690222,802621,95922,1277
19.09.202222,221422,671521,846422,4277
20.09.202222,408922,78422,03422,034
21.09.202222,052522,390121,56521,565
22.09.202221,56522,671521,433822,6152
25.09.202222,671522,78422,296522,5964
26.09.202222,690223,008922,202822,5964
27.09.202223,45923,45922,427722,4277
28.09.202222,315122,971522,03422,5028
29.09.202222,596423,909222,427723,9092
02.10.202224,115424,134223,196523,8153
03.10.202223,796623,796623,346623,4404
04.10.202223,477824,396723,346624,2842
05.10.202224,227825,671923,909225,1842
06.10.202225,184225,240623,927823,9278
09.10.202224,002926,140523,68425,8406
10.10.202225,878127,378325,878126,2907
11.10.202226,553227,172126,215726,3846
12.10.202226,515626,778225,896826,4595
13.10.202226,72228,522126,253228,1285
16.10.202228,184628,503527,847127,9408
17.10.202227,940828,409627,434627,9408
18.10.202228,072128,390827,565828,0534
19.10.202228,165829,253627,809528,9534
20.10.202229,06630,13528,128529,891
23.10.202230,022431,072529,984830,1724
24.10.202230,378830,378828,147129,816
25.10.202229,81630,003628,784728,9724
26.10.202228,972429,478528,222128,9534
27.10.202229,06629,89128,634729,5347
30.10.202229,534730,416229,403529,8723
31.10.202229,872331,33529,478530,8475
01.11.202230,941132,816429,966231,6726
02.11.202231,672632,122630,566131,2225
03.11.202231,503832,535231,03531,8789
06.11.202232,535232,816430,116131,7852
07.11.202231,766331,897530,88530,9411
08.11.202230,978630,978630,003630,0411
09.11.202230,266130,509929,778630,4725
10.11.202230,491132,385230,022432,3102
13.11.202232,291432,516431,803831,9912
14.11.202232,460132,610130,941131,2786
15.11.202231,391334,391730,828734,3917
16.11.202234,747937,410831,4135,7606
17.11.202234,879236,473234,072835,1979
20.11.202235,348136,416833,75434,1103
21.11.202234,241535,329333,547834,6729
22.11.202234,879235,666834,222934,4854
23.11.202234,691637,860834,354136,9795
24.11.202237,110638,517136,398236,9419
27.11.202236,941937,898436,098137,4857
28.11.202237,485739,942336,848238,7046
29.11.202238,91142,548838,254642,5488
30.11.202242,548845,080441,648841,9113
01.12.202241,911342,792741,086241,255
04.12.202241,70542,286240,317540,3175
05.12.202240,448741,836239,304840,9738
06.12.202241,25542,023839,248441,255
07.12.202241,25541,25538,873439,9047
08.12.202240,036141,4839,66139,8672
11.12.202239,998541,236339,304840,4674
12.12.202240,467441,873840,242340,73
13.12.202240,767443,692740,748642,9614
14.12.202243,336443,580241,404943,4114
15.12.202243,130244,42442,192643,6927
18.12.202243,692743,692742,155142,1551
19.12.202242,155143,167641,723841,7238
20.12.202242,023842,023840,598641,1049
21.12.202241,123641,855138,704639,0985
22.12.202239,192240,41139,098539,1922
25.12.202239,342240,242339,342240,0174
26.12.202240,017440,861239,754840,0361
27.12.202240,036140,167237,354538,4234
28.12.202238,423438,91136,791937,1294
29.12.202237,279438,517137,054437,5233